Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000119
+0.00%
$ 118,964 $ 25,738
10:53 AM $ 0.000119
+0.00%
$ 118,964 $ 25,739
10:48 AM $ 0.000119
+0.00%
$ 119,000 $ 25,739
10:43 AM $ 0.000119
+0.00%
$ 119,000 $ 25,747
10:38 AM $ 0.000119
+0.00%
$ 118,990 $ 25,747
10:33 AM $ 0.000119
+0.00%
$ 118,990 $ 25,744
10:28 AM $ 0.000119
+0.00%
$ 118,811 $ 25,744
10:23 AM $ 0.000119
+0.00%
$ 118,811 $ 25,706
10:18 AM $ 0.000119
+0.00%
$ 118,949 $ 25,706
10:13 AM $ 0.000119
+0.00%
$ 118,949 $ 25,735
10:08 AM $ 0.000119
+0.00%
$ 118,949 $ 25,735
10:03 AM $ 0.000119
+0.00%
$ 119,039 $ 25,735
9:58 AM $ 0.000119
+0.00%
$ 119,039 $ 25,755
9:53 AM $ 0.000119
+0.00%
$ 119,028 $ 25,755
9:48 AM $ 0.000119
+0.00%
$ 119,028 $ 25,753
9:43 AM $ 0.000119
+0.00%
$ 119,024 $ 25,753
9:38 AM $ 0.000119
+0.00%
$ 119,024 $ 25,752
9:33 AM $ 0.000119
+0.00%
$ 119,024 $ 25,752
9:28 AM $ 0.000119
+0.00%
$ 119,024 $ 25,752
9:23 AM $ 0.000119
+0.00%
$ 119,035 $ 25,752
9:18 AM $ 0.000119
+0.00%
$ 119,035 $ 25,754
9:13 AM $ 0.000119
+0.00%
$ 119,036 $ 25,754
9:08 AM $ 0.000119
+0.00%
$ 119,036 $ 25,754
9:03 AM $ 0.000119
+0.00%
$ 118,987 $ 25,754
8:58 AM $ 0.000119
+0.00%
$ 118,987 $ 25,744
8:53 AM $ 0.000119
+0.00%
$ 119,016 $ 25,744
8:48 AM $ 0.000119
+0.00%
$ 119,016 $ 25,750
8:43 AM $ 0.000119
+0.00%
$ 119,019 $ 25,750
8:38 AM $ 0.000119
+0.00%
$ 119,019 $ 25,751
8:33 AM $ 0.000119
+0.00%
$ 119,084 $ 25,751
8:28 AM $ 0.000119
+0.00%
$ 119,084 $ 25,765
8:23 AM $ 0.000119
+0.00%
$ 119,084 $ 25,765
8:18 AM $ 0.000119
+0.00%
$ 119,014 $ 25,765
8:13 AM $ 0.000119
+0.00%
$ 119,014 $ 25,749
8:08 AM $ 0.000119
+0.00%
$ 118,953 $ 25,749
8:03 AM $ 0.000119
+0.00%
$ 118,953 $ 25,736
7:58 AM $ 0.000119
+0.00%
$ 118,968 $ 25,736
7:53 AM $ 0.000119
+0.00%
$ 118,968 $ 25,740
7:48 AM $ 0.000119
+0.00%
$ 118,954 $ 25,740
7:43 AM $ 0.000119
+0.00%
$ 118,954 $ 25,736
7:38 AM $ 0.000119
+0.00%
$ 118,987 $ 25,736
7:33 AM $ 0.000119
+0.00%
$ 118,987 $ 25,744
7:28 AM $ 0.000119
+0.00%
$ 118,994 $ 25,744
7:23 AM $ 0.000119
+0.00%
$ 118,994 $ 25,745
7:18 AM $ 0.000119
+0.00%
$ 118,901 $ 25,745
7:13 AM $ 0.000119
+0.00%
$ 118,901 $ 25,725
7:08 AM $ 0.000119
+0.00%
$ 118,946 $ 25,725
7:03 AM $ 0.000119
+0.00%
$ 118,946 $ 25,735
6:58 AM $ 0.000119
+0.00%
$ 119,033 $ 25,735
6:53 AM $ 0.000119
+0.00%
$ 119,033 $ 25,754
Download