Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000122
+0.00%
$ 121,735 $ 26,344
5:43 PM $ 0.000122
+0.00%
$ 121,735 $ 26,344
5:38 PM $ 0.000122
+0.00%
$ 121,735 $ 26,338
5:33 PM $ 0.000122
+0.00%
$ 121,767 $ 26,338
5:28 PM $ 0.000122
+0.00%
$ 121,767 $ 26,345
5:23 PM $ 0.000122
+0.00%
$ 121,768 $ 26,345
5:18 PM $ 0.000122
+0.00%
$ 121,768 $ 26,345
5:13 PM $ 0.000122
+0.00%
$ 121,835 $ 26,345
5:08 PM $ 0.000122
+0.00%
$ 121,835 $ 26,360
5:03 PM $ 0.000122
+0.00%
$ 121,835 $ 26,360
4:58 PM $ 0.000122
+0.00%
$ 121,835 $ 26,360
4:53 PM $ 0.000122
+0.00%
$ 121,833 $ 26,360
4:48 PM $ 0.000122
+0.00%
$ 121,833 $ 26,359
4:43 PM $ 0.000122
+0.00%
$ 121,832 $ 26,359
4:38 PM $ 0.000122
+0.00%
$ 121,832 $ 26,359
4:33 PM $ 0.000122
+0.00%
$ 121,840 $ 26,359
4:28 PM $ 0.000122
+0.00%
$ 121,840 $ 26,361
4:23 PM $ 0.000122
+0.00%
$ 121,835 $ 26,361
4:18 PM $ 0.000122
+0.00%
$ 121,835 $ 26,360
4:13 PM $ 0.000122
+0.00%
$ 121,864 $ 26,360
4:08 PM $ 0.000122
+0.00%
$ 121,864 $ 26,366
4:03 PM $ 0.000122
+0.00%
$ 121,864 $ 26,366
3:58 PM $ 0.000122
+0.00%
$ 121,864 $ 26,366
3:53 PM $ 0.000122
+0.00%
$ 121,768 $ 26,366
3:48 PM $ 0.000122
+0.00%
$ 121,768 $ 26,345
3:43 PM $ 0.000122
+0.00%
$ 121,866 $ 26,345
3:38 PM $ 0.000122
+0.00%
$ 121,866 $ 26,367
3:33 PM $ 0.000122
+0.00%
$ 121,858 $ 26,367
3:28 PM $ 0.000122
+0.00%
$ 121,858 $ 26,365
3:23 PM $ 0.000122
+0.00%
$ 121,825 $ 26,365
3:18 PM $ 0.000122
+0.00%
$ 121,825 $ 26,358
3:13 PM $ 0.000122
+0.00%
$ 121,853 $ 26,358
3:08 PM $ 0.000122
+0.00%
$ 121,853 $ 26,364
3:03 PM $ 0.000122
+0.00%
$ 121,853 $ 26,364
2:58 PM $ 0.000122
+0.00%
$ 121,853 $ 26,364
2:53 PM $ 0.000122
+0.00%
$ 121,898 $ 26,364
2:48 PM $ 0.000122
+0.00%
$ 121,898 $ 26,374
2:43 PM $ 0.000122
+0.00%
$ 121,878 $ 26,374
2:38 PM $ 0.000122
+0.00%
$ 121,878 $ 26,369
2:33 PM $ 0.000122
+0.00%
$ 121,900 $ 26,369
2:28 PM $ 0.000122
+0.00%
$ 121,900 $ 26,374
2:23 PM $ 0.000122
+0.00%
$ 121,876 $ 26,374
2:18 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
2:13 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
2:08 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
2:03 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
1:58 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
1:53 PM $ 0.000122
+0.00%
$ 121,916 $ 26,369
1:48 PM $ 0.000122
+0.00%
$ 121,916 $ 26,377
1:43 PM $ 0.000122
+0.00%
$ 121,920 $ 26,377
Download