Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000919
-32.45%
$ 110,247 $ 10,773
Nov 2020 $ 0.00128
-15.42%
$ 153,867 $ 11,671
Oct 2020 $ 0.00152
-6.25%
$ 181,901 $ 10,289
Sep 2020 $ 0.00162
-18.45%
$ 194,017 $ 6,359
Aug 2020 $ 0.00198
+74.85%
$ 237,998 $ 9,603
Jul 2020 $ 0.00113
-26.41%
$ 136,098 $ 5,515
Jun 2020 $ 0.00154
-29.11%
$ 185,305 $ 4,051
May 2020 $ 0.00218
-18.34%
$ 261,367 $ 4,845
Apr 2020 $ 0.00269
-9.04%
$ 323,007 $ 3,514
Mar 2020 $ 0.00296
+56.98%
$ 355,275 $ 5,318
Feb 2020 $ 0.00189
-15.12%
$ 226,536 $ 5,926
Jan 2020 $ 0.00222
+28.90%
$ 266,854 $ 4,996
Dec 2019 $ 0.00173
+56.05%
$ 207,047 $ 5,013
Nov 2019 $ 0.00094
-57.16%
$ 112,814 $ 5,005
Oct 2019 $ 0.00219
-76.85%
$ 263,343 $ 6,488
Sep 2019 $ 0.00948
+166.97%
$ 1.14 million $ 8,289
Aug 2019 $ 0.00355
-22.99%
$ 426,141 $ 8,459
Jul 2019 $ 0.00461
-19.56%
$ 553,364 $ 13,516
Jun 2019 $ 0.00573
-26.76%
$ 687,919 $ 11,770
May 2019 $ 0.00783
-12.59%
$ 939,274 $ 6,678
Apr 2019 $ 0.00895
-57.76%
$ 1.07 million $ 5,618
Mar 2019 $ 0.0212
+88.18%
$ 2.54 million $ 10,408
Feb 2019 $ 0.0114
+96.74%
$ 1.36 million $ 9,647
Jan 2019 $ 0.00344
+444.44%
$ 413,030 $ 4,213
Dec 2018 $ 0.000372
-79.19%
$ 44,599 $ 1,968
Nov 2018 $ 0.00327
-85.14%
$ 391,944 $ 155,696
Oct 2018 $ 0.00734
+36.42%
$ -- $ 174,967
Sep 2018 $ 0.00598
-64.54%
$ -- $ 192,217
Aug 2018 $ 0.0117
-13.96%
$ -- $ 209,138
Jul 2018 $ 0.0131
-42.73%
$ -- $ 219,090
Jun 2018 $ 0.0241
-70.59%
$ -- $ 197,715
May 2018 $ 0.0823
+204.97%
$ -- $ 264,217
Apr 2018 $ 0.0302
+4.15%
$ -- $ 237,493
Mar 2018 $ 0.029
-38.99%
$ -- $ 285,002
Feb 2018 $ 0.0581
-56.37%
$ -- $ 264,143
Jan 2018 $ 0.138
-24.88%
$ -- $ 171,509
Download