Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000919
-32.45%
$110,247 $10,773
Nov 2020 $0.00128
-15.42%
$153,867 $11,671
Oct 2020 $0.00152
-6.25%
$181,901 $10,289
Sep 2020 $0.00162
-18.45%
$194,017 $6,359
Aug 2020 $0.00198
+74.85%
$237,998 $9,603
Jul 2020 $0.00113
-26.41%
$136,098 $5,515
Jun 2020 $0.00154
-29.11%
$185,305 $4,051
May 2020 $0.00218
-18.34%
$261,367 $4,845
Apr 2020 $0.00269
-9.04%
$323,007 $3,514
Mar 2020 $0.00296
+56.98%
$355,275 $5,318
Feb 2020 $0.00189
-15.12%
$226,536 $5,926
Jan 2020 $0.00222
+28.90%
$266,854 $4,996
Dec 2019 $0.00173
+56.05%
$207,047 $5,013
Nov 2019 $0.00094
-57.16%
$112,814 $5,005
Oct 2019 $0.00219
-76.85%
$263,343 $6,488
Sep 2019 $0.00948
+166.97%
$1.14 million $8,289
Aug 2019 $0.00355
-22.99%
$426,141 $8,459
Jul 2019 $0.00461
-19.56%
$553,364 $13,516
Jun 2019 $0.00573
-26.76%
$687,919 $11,770
May 2019 $0.00783
-12.59%
$939,274 $6,678
Apr 2019 $0.00895
-57.76%
$1.07 million $5,618
Mar 2019 $0.0212
+88.18%
$2.54 million $10,408
Feb 2019 $0.0114
+96.74%
$1.36 million $9,647
Jan 2019 $0.00344
+444.44%
$413,030 $4,213
Dec 2018 $0.000372
-79.19%
$44,599 $1,968
Nov 2018 $0.00327
-85.14%
$391,944 $155,696
Oct 2018 $0.00734
+36.42%
$-- $174,967
Sep 2018 $0.00598
-64.54%
$-- $192,217
Aug 2018 $0.0117
-13.96%
$-- $209,138
Jul 2018 $0.0131
-42.73%
$-- $219,090
Jun 2018 $0.0241
-70.59%
$-- $197,715
May 2018 $0.0823
+204.97%
$-- $264,217
Apr 2018 $0.0302
+4.15%
$-- $237,493
Mar 2018 $0.029
-38.99%
$-- $285,002
Feb 2018 $0.0581
-56.37%
$-- $264,143
Jan 2018 $0.138
-24.88%
$-- $171,509
Download