Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000919
-53.31%
$110,247 $318
Dec 23, 2020 $0.00198
-7.88%
$238,131 $757
Dec 22, 2020 $0.00214
+5.14%
$256,866 $482
Dec 21, 2020 $0.00205
+12.48%
$246,575 $616
Dec 17, 2020 $0.0016
+7.06%
$192,159 $531
Dec 16, 2020 $0.00149
+10.19%
$179,242 $614
Dec 15, 2020 $0.00136
+0.18%
$162,824 $611
Dec 14, 2020 $0.00135
+1.22%
$161,758 $561
Dec 13, 2020 $0.00134
-0.43%
$161,346 $527
Dec 12, 2020 $0.00131
+2.83%
$157,766 $446
Dec 11, 2020 $0.00126
+0.23%
$151,754 $460
Dec 10, 2020 $0.00128
-0.90%
$153,354 $422
Dec 9, 2020 $0.0013
+1.95%
$155,674 $469
Dec 8, 2020 $0.00128
-4.62%
$153,785 $579
Dec 7, 2020 $0.00134
-0.76%
$160,868 $532
Dec 6, 2020 $0.00135
+0.43%
$162,066 $425
Dec 5, 2020 $0.00134
+1.93%
$160,619 $358
Dec 4, 2020 $0.00131
-3.84%
$156,981 $582
Dec 3, 2020 $0.00136
+1.20%
$162,940 $616
Dec 2, 2020 $0.00134
+1.83%
$161,118 $489
Dec 1, 2020 $0.00132
-3.07%
$158,188 $378
Nov 30, 2020 $0.00128
+1.29%
$153,867 $376
Nov 29, 2020 $0.00127
+19.12%
$151,877 $548
Nov 28, 2020 $0.00106
+3.44%
$127,479 $456
Nov 27, 2020 $0.00103
-0.29%
$123,155 $393
Nov 26, 2020 $0.00103
-8.60%
$123,440 $399
Nov 25, 2020 $0.00113
-1.95%
$135,128 $522
Nov 24, 2020 $0.00115
+3.99%
$137,792 $434
Nov 23, 2020 $0.0011
-14.30%
$132,449 $576
Nov 22, 2020 $0.00129
-1.41%
$154,567 $380
Nov 21, 2020 $0.00131
-12.27%
$156,830 $379
Nov 20, 2020 $0.00149
+4.50%
$178,728 $466
Nov 19, 2020 $0.00143
+0.14%
$171,024 $360
Nov 18, 2020 $0.00142
-10.16%
$170,834 $462
Nov 17, 2020 $0.00158
-4.97%
$190,189 $517
Nov 16, 2020 $0.00167
+4.53%
$200,130 $380
Nov 15, 2020 $0.0016
-0.61%
$191,465 $457
Nov 14, 2020 $0.00161
-1.59%
$192,652 $378
Nov 13, 2020 $0.00163
-8.86%
$195,764 $342
Nov 12, 2020 $0.00179
+3.74%
$214,781 $305
Nov 11, 2020 $0.00173
+2.59%
$207,040 $422
Nov 10, 2020 $0.00168
-0.20%
$201,783 $313
Nov 9, 2020 $0.00169
-0.95%
$202,266 $466
Nov 8, 2020 $0.0017
+14.75%
$204,240 $276
Nov 7, 2020 $0.00148
-4.78%
$177,973 $143
Nov 6, 2020 $0.00156
-9.21%
$186,795 $287
Nov 5, 2020 $0.00171
+10.32%
$205,793 $386
Nov 4, 2020 $0.00155
+1.15%
$186,543 $352
Nov 3, 2020 $0.00154
+2.93%
$184,309 $341
Download