Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000919
-53.31%
$110,247 $318
Dec 23, 2020 $0.00198
-7.88%
$238,131 $757
Dec 22, 2020 $0.00214
+5.14%
$256,866 $482
Dec 21, 2020 $0.00205
+12.48%
$246,575 $616
Dec 17, 2020 $0.0016
+7.06%
$192,159 $531
Dec 16, 2020 $0.00149
+10.19%
$179,242 $614
Dec 15, 2020 $0.00136
+0.18%
$162,824 $611
Dec 14, 2020 $0.00135
+1.22%
$161,758 $561
Dec 13, 2020 $0.00134
-0.43%
$161,346 $527
Dec 12, 2020 $0.00131
+2.83%
$157,766 $446
Dec 11, 2020 $0.00126
+0.23%
$151,754 $460
Dec 10, 2020 $0.00128
-0.90%
$153,354 $422
Dec 9, 2020 $0.0013
+1.95%
$155,674 $469
Dec 8, 2020 $0.00128
-4.62%
$153,785 $579
Dec 7, 2020 $0.00134
-0.76%
$160,868 $532
Dec 6, 2020 $0.00135
+0.43%
$162,066 $425
Dec 5, 2020 $0.00134
+1.93%
$160,619 $358
Dec 4, 2020 $0.00131
-3.84%
$156,981 $582
Dec 3, 2020 $0.00136
+1.20%
$162,940 $616
Dec 2, 2020 $0.00134
+1.83%
$161,118 $489
Dec 1, 2020 $0.00132
-3.07%
$158,188 $378
Nov 30, 2020 $0.00128
+1.29%
$153,867 $376
Nov 29, 2020 $0.00127
+19.12%
$151,877 $548
Nov 28, 2020 $0.00106
+3.44%
$127,479 $456
Nov 27, 2020 $0.00103
-0.29%
$123,155 $393
Nov 26, 2020 $0.00103
-8.60%
$123,440 $399
Nov 25, 2020 $0.00113
-1.95%
$135,128 $522
Nov 24, 2020 $0.00115
+3.99%
$137,792 $434
Nov 23, 2020 $0.0011
-14.30%
$132,449 $576
Nov 22, 2020 $0.00129
-1.41%
$154,567 $380
Nov 21, 2020 $0.00131
-12.27%
$156,830 $379
Nov 20, 2020 $0.00149
+4.50%
$178,728 $466
Nov 19, 2020 $0.00143
+0.14%
$171,024 $360
Nov 18, 2020 $0.00142
-10.16%
$170,834 $462
Nov 17, 2020 $0.00158
-4.97%
$190,189 $517
Nov 16, 2020 $0.00167
+4.53%
$200,130 $380
Nov 15, 2020 $0.0016
-0.61%
$191,465 $457
Nov 14, 2020 $0.00161
-1.59%
$192,652 $378
Nov 13, 2020 $0.00163
-8.86%
$195,764 $342
Nov 12, 2020 $0.00179
+3.74%
$214,781 $305
Nov 11, 2020 $0.00173
+2.59%
$207,040 $422
Nov 10, 2020 $0.00168
-0.20%
$201,783 $313
Nov 9, 2020 $0.00169
-0.95%
$202,266 $466
Nov 8, 2020 $0.0017
+14.75%
$204,240 $276
Nov 7, 2020 $0.00148
-4.78%
$177,973 $143
Nov 6, 2020 $0.00156
-9.21%
$186,795 $287
Nov 5, 2020 $0.00171
+10.32%
$205,793 $386
Nov 4, 2020 $0.00155
+1.15%
$186,543 $352
Nov 3, 2020 $0.00154
+2.93%
$184,309 $341
Download