Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000919
-49.71%
$ 110,247 $ 2,173
Dec 14 $ 0.0016
+20.25%
$ 192,159 $ 2,317
Dec 7 $ 0.00134
-0.46%
$ -- $ 3,435
Nov 30 $ 0.00135
+6.69%
$ -- $ 3,224
Nov 23 $ 0.00127
-1.73%
$ -- $ 3,329
Nov 16 $ 0.00129
-19.27%
$ 154,567 $ 2,944
Nov 9 $ 0.0016
-6.24%
$ 191,465 $ 2,683
Nov 2 $ 0.0017
+12.60%
$ 204,240 $ 2,042
Oct 26 $ 0.00151
-3.28%
$ 181,336 $ 2,458
Oct 19 $ 0.00156
+36.14%
$ 187,485 $ 3,802
Oct 12 $ 0.00114
-33.07%
$ 137,040 $ 1,349
Oct 5 $ 0.00171
+6.56%
$ 204,845 $ 1,897
Sep 28 $ 0.0016
+6.14%
$ 192,220 $ 1,772
Sep 21 $ 0.00151
-13.71%
$ 181,033 $ 1,208
Sep 14 $ 0.00175
-5.98%
$ 209,782 $ 1,464
Sep 7 $ 0.00186
-4.67%
$ 223,059 $ 1,536
Aug 31 $ 0.00195
+39.01%
$ 234,053 $ 1,921
Aug 24 $ 0.0014
+20.22%
$ 168,260 $ 2,124
Aug 17 $ 0.00117
-10.91%
$ 140,008 $ 2,402
Aug 10 $ 0.00131
+12.04%
$ 157,124 $ 2,029
Aug 3 $ 0.00117
+5.36%
$ 140,166 $ 2,106
Jul 27 $ 0.00111
+1.36%
$ 132,992 $ 2,041
Jul 20 $ 0.00109
+7.68%
$ 131,186 $ 1,810
Jul 13 $ 0.00102
-31.97%
$ 121,849 $ 1,747
Jul 6 $ 0.00149
+2.31%
$ 179,050 $ 243
Jun 29 $ 0.00146
-5.39%
$ 174,983 $ 154
Jun 22 $ 0.00154
-48.18%
$ 185,305 $ 1,180
Jun 15 $ 0.00298
+51.53%
$ 357,551 $ 590
Jun 8 $ 0.00197
-5.27%
$ 235,991 $ 1,644
Jun 1 $ 0.00208
-4.71%
$ 249,061 $ 637
May 25 $ 0.00218
-8.08%
$ 261,367 $ 601
May 18 $ 0.00237
-20.97%
$ 284,492 $ 898
May 11 $ 0.003
+10.46%
$ 359,937 $ 1,631
May 4 $ 0.00272
+5.39%
$ 325,875 $ 1,681
Apr 27 $ 0.00258
+11.87%
$ 309,206 $ 337
Apr 20 $ 0.0023
+4.16%
$ 276,318 $ 1,268
Apr 13 $ 0.00221
-0.73%
$ 265,312 $ 287
Apr 6 $ 0.00223
-11.28%
$ 267,667 $ 878
Mar 30 $ 0.00252
-5.44%
$ 301,808 $ 1,123
Mar 23 $ 0.00266
+6.01%
$ 319,413 $ 1,168
Mar 16 $ 0.00251
+73.26%
$ 301,386 $ 1,088
Mar 9 $ 0.00145
-14.22%
$ 174,039 $ 1,139
Mar 2 $ 0.00169
-1.30%
$ 202,822 $ 1,458
Feb 24 $ 0.00171
-33.84%
$ 205,574 $ 1,424
Feb 17 $ 0.00259
+0.06%
$ 310,641 $ 1,615
Feb 10 $ 0.00259
-11.51%
$ 310,676 $ 1,200
Feb 3 $ 0.00293
+21.24%
$ 351,041 $ 1,269
Jan 27 $ 0.00241
+12.81%
$ 289,583 $ 1,522
Jan 20 $ 0.00214
-12.23%
$ 256,662 $ 1,552
Download