Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commodity Ad Network Historical Data

CDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.0102
+0.27%
$1.23 million $240
Jul 22, 2019 $0.0102
-9.12%
$1.22 million $553
Jul 21, 2019 $0.0112
-2.19%
$1.35 million $368
Jul 20, 2019 $0.0115
+4.02%
$1.38 million $682
Jul 19, 2019 $0.011
+83.79%
$1.32 million $1,445
Jul 18, 2019 $0.006
+2.01%
$720,592 $302
Jul 17, 2019 $0.00589
-19.31%
$706,316 $323
Jul 16, 2019 $0.00729
-15.30%
$875,344 $217
Jul 15, 2019 $0.00861
+2.03%
$1.03 million $238
Jul 14, 2019 $0.00844
-15.67%
$1.01 million $307
Jul 13, 2019 $0.01
+28.60%
$1.2 million $303
Jul 12, 2019 $0.00778
-11.67%
$933,908 $304
Jul 11, 2019 $0.00881
-0.84%
$1.06 million $370
Jul 10, 2019 $0.00889
-15.57%
$1.07 million $163
Jul 9, 2019 $0.0105
+2.26%
$1.26 million $758
Jul 8, 2019 $0.0103
+4.44%
$1.23 million $370
Jul 7, 2019 $0.00985
+12.09%
$1.18 million $377
Jul 6, 2019 $0.00879
-8.49%
$1.05 million $264
Jul 5, 2019 $0.00961
+0.67%
$1.15 million $272
Jul 4, 2019 $0.00954
-13.70%
$1.15 million $312
Jul 3, 2019 $0.0111
+1.63%
$1.33 million $651
Jul 2, 2019 $0.0109
+3.45%
$1.31 million $217
Jul 1, 2019 $0.0105
+83.48%
$1.26 million $839
Jun 30, 2019 $0.00573
-21.19%
$687,919 $236
Jun 29, 2019 $0.00727
-37.45%
$873,000 $555
Jun 28, 2019 $0.0116
-9.45%
$1.4 million $1,273
Jun 27, 2019 $0.0128
+224.88%
$1.54 million $3,336
Jun 26, 2019 $0.00395
+2.72%
$474,407 $270
Jun 25, 2019 $0.00385
-10.54%
$461,864 $212
Jun 24, 2019 $0.0043
+3.28%
$516,305 $290
Jun 23, 2019 $0.00417
+11.95%
$499,907 $414
Jun 22, 2019 $0.00372
-9.53%
$446,534 $322
Jun 21, 2019 $0.00411
+0.65%
$493,539 $360
Jun 20, 2019 $0.00409
+2.09%
$490,374 $263
Jun 19, 2019 $0.004
-14.37%
$480,336 $137
Jun 18, 2019 $0.00467
-5.39%
$560,932 $116
Jun 17, 2019 $0.00494
-26.70%
$592,867 $368
Jun 16, 2019 $0.00674
+2.01%
$808,750 $255
Jun 15, 2019 $0.00661
-0.41%
$792,849 $220
Jun 14, 2019 $0.00663
+5.66%
$796,089 $205
Jun 13, 2019 $0.00628
-7.01%
$753,448 $171
Jun 12, 2019 $0.00675
-2.14%
$810,346 $213
Jun 11, 2019 $0.0069
+2.01%
$828,105 $214
Jun 10, 2019 $0.00676
+1.86%
$811,781 $234
Jun 9, 2019 $0.00664
+3.21%
$796,968 $246
Jun 8, 2019 $0.00643
-7.17%
$772,132 $180
Jun 7, 2019 $0.00693
+15.40%
$831,713 $274
Jun 6, 2019 $0.00601
+9.73%
$720,679 $512
Jun 5, 2019 $0.00547
-6.55%
$656,760 $231
Jun 4, 2019 $0.00586
-60.67%
$702,769 $253