Commodity Ad Network Historical Data

CDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0102
+0.27%
$ 1.23 million $ 240
Jul 22, 2019 $ 0.0102
-9.12%
$ 1.22 million $ 553
Jul 21, 2019 $ 0.0112
-2.19%
$ 1.35 million $ 368
Jul 20, 2019 $ 0.0115
+4.02%
$ 1.38 million $ 682
Jul 19, 2019 $ 0.011
+83.79%
$ 1.32 million $ 1,445
Jul 18, 2019 $ 0.006
+2.01%
$ 720,592 $ 302
Jul 17, 2019 $ 0.00589
-19.31%
$ 706,316 $ 323
Jul 16, 2019 $ 0.00729
-15.30%
$ 875,344 $ 217
Jul 15, 2019 $ 0.00861
+2.03%
$ 1.03 million $ 238
Jul 14, 2019 $ 0.00844
-15.67%
$ 1.01 million $ 307
Jul 13, 2019 $ 0.01
+28.60%
$ 1.2 million $ 303
Jul 12, 2019 $ 0.00778
-11.67%
$ 933,908 $ 304
Jul 11, 2019 $ 0.00881
-0.84%
$ 1.06 million $ 370
Jul 10, 2019 $ 0.00889
-15.57%
$ 1.07 million $ 163
Jul 9, 2019 $ 0.0105
+2.26%
$ 1.26 million $ 758
Jul 8, 2019 $ 0.0103
+4.44%
$ 1.23 million $ 370
Jul 7, 2019 $ 0.00985
+12.09%
$ 1.18 million $ 377
Jul 6, 2019 $ 0.00879
-8.49%
$ 1.05 million $ 264
Jul 5, 2019 $ 0.00961
+0.67%
$ 1.15 million $ 272
Jul 4, 2019 $ 0.00954
-13.70%
$ 1.15 million $ 312
Jul 3, 2019 $ 0.0111
+1.63%
$ 1.33 million $ 651
Jul 2, 2019 $ 0.0109
+3.45%
$ 1.31 million $ 217
Jul 1, 2019 $ 0.0105
+83.48%
$ 1.26 million $ 839
Jun 30, 2019 $ 0.00573
-21.19%
$ 687,919 $ 236
Jun 29, 2019 $ 0.00727
-37.45%
$ 873,000 $ 555
Jun 28, 2019 $ 0.0116
-9.45%
$ 1.4 million $ 1,273
Jun 27, 2019 $ 0.0128
+224.88%
$ 1.54 million $ 3,336
Jun 26, 2019 $ 0.00395
+2.72%
$ 474,407 $ 270
Jun 25, 2019 $ 0.00385
-10.54%
$ 461,864 $ 212
Jun 24, 2019 $ 0.0043
+3.28%
$ 516,305 $ 290
Jun 23, 2019 $ 0.00417
+11.95%
$ 499,907 $ 414
Jun 22, 2019 $ 0.00372
-9.53%
$ 446,534 $ 322
Jun 21, 2019 $ 0.00411
+0.65%
$ 493,539 $ 360
Jun 20, 2019 $ 0.00409
+2.09%
$ 490,374 $ 263
Jun 19, 2019 $ 0.004
-14.37%
$ 480,336 $ 137
Jun 18, 2019 $ 0.00467
-5.39%
$ 560,932 $ 116
Jun 17, 2019 $ 0.00494
-26.70%
$ 592,867 $ 368
Jun 16, 2019 $ 0.00674
+2.01%
$ 808,750 $ 255
Jun 15, 2019 $ 0.00661
-0.41%
$ 792,849 $ 220
Jun 14, 2019 $ 0.00663
+5.66%
$ 796,089 $ 205
Jun 13, 2019 $ 0.00628
-7.01%
$ 753,448 $ 171
Jun 12, 2019 $ 0.00675
-2.14%
$ 810,346 $ 213
Jun 11, 2019 $ 0.0069
+2.01%
$ 828,105 $ 214
Jun 10, 2019 $ 0.00676
+1.86%
$ 811,781 $ 234
Jun 9, 2019 $ 0.00664
+3.21%
$ 796,968 $ 246
Jun 8, 2019 $ 0.00643
-7.17%
$ 772,132 $ 180
Jun 7, 2019 $ 0.00693
+15.40%
$ 831,713 $ 274
Jun 6, 2019 $ 0.00601
+9.73%
$ 720,679 $ 512
Jun 5, 2019 $ 0.00547
-6.55%
$ 656,760 $ 231
Jun 4, 2019 $ 0.00586
-60.67%
$ 702,769 $ 253