Commodity Ad Network Historical Data

CDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0149
+119.99%
$ 1.79 million $ 36
Jun 2, 2019 $ 0.00677
-2.82%
$ 812,121 $ 107
Jun 1, 2019 $ 0.00696
-11.02%
$ 835,718 $ 266
May 31, 2019 $ 0.00783
-0.34%
$ 939,274 $ 224
May 30, 2019 $ 0.00785
-12.00%
$ 942,433 $ 374
May 29, 2019 $ 0.00892
-7.51%
$ 1.07 million $ 264
May 28, 2019 $ 0.00965
+2.04%
$ 1.16 million $ 263
May 27, 2019 $ 0.00946
+0.32%
$ 1.13 million $ 231
May 26, 2019 $ 0.00943
+8.05%
$ 1.13 million $ 231
May 25, 2019 $ 0.00872
-0.41%
$ 1.05 million $ 232
May 24, 2019 $ 0.00876
+5.42%
$ 1.05 million $ 167
May 23, 2019 $ 0.00831
-17.74%
$ 997,263 $ 199
May 22, 2019 $ 0.0101
+21.85%
$ 1.21 million $ 188
May 21, 2019 $ 0.00829
-5.97%
$ 995,027 $ 206
May 20, 2019 $ 0.00882
-12.93%
$ 1.06 million $ 169
May 19, 2019 $ 0.0101
+25.10%
$ 1.22 million $ 188
May 18, 2019 $ 0.0081
+9.08%
$ 971,511 $ 270
May 17, 2019 $ 0.00742
+5.35%
$ 890,625 $ 162
May 16, 2019 $ 0.00705
+7.45%
$ 845,416 $ 287
May 15, 2019 $ 0.00656
-10.45%
$ 786,823 $ 402
May 14, 2019 $ 0.00732
-24.76%
$ 878,752 $ 571
May 13, 2019 $ 0.00973
-4.16%
$ 1.17 million $ 226
May 12, 2019 $ 0.0102
-6.12%
$ 1.22 million $ 195
May 11, 2019 $ 0.0108
+7.20%
$ 1.3 million $ 168
May 10, 2019 $ 0.0101
+3.53%
$ 1.21 million $ 142
May 9, 2019 $ 0.00975
+5.35%
$ 1.17 million $ 166
May 8, 2019 $ 0.00925
+0.12%
$ 1.11 million $ 136
May 7, 2019 $ 0.00924
+5.59%
$ 1.11 million $ 129
May 6, 2019 $ 0.00875
-6.43%
$ 1.05 million $ 164
May 5, 2019 $ 0.00935
+0.83%
$ 1.12 million $ 148
May 4, 2019 $ 0.00928
+10.54%
$ 1.11 million $ 153
May 3, 2019 $ 0.00839
-1.91%
$ 1.01 million $ 132
May 2, 2019 $ 0.00855
+2.05%
$ 1.03 million $ 124
May 1, 2019 $ 0.00838
-6.39%
$ 1.01 million $ 171
Apr 30, 2019 $ 0.00895
+3.63%
$ 1.07 million $ 143
Apr 29, 2019 $ 0.00864
-6.30%
$ 1.04 million $ 138
Apr 28, 2019 $ 0.0092
-0.53%
$ 1.1 million $ 113
Apr 27, 2019 $ 0.00925
-0.16%
$ 1.11 million $ 54
Apr 26, 2019 $ 0.00926
-1.36%
$ 1.11 million $ 108
Apr 25, 2019 $ 0.00939
-8.10%
$ 1.13 million $ 139
Apr 24, 2019 $ 0.0102
-4.87%
$ 1.23 million $ 155
Apr 23, 2019 $ 0.0107
+1.18%
$ 1.29 million $ 150
Apr 22, 2019 $ 0.0106
+6.41%
$ 1.27 million $ 204
Apr 21, 2019 $ 0.00998
-2.89%
$ 1.2 million $ 184
Apr 20, 2019 $ 0.0103
-10.60%
$ 1.23 million $ 252
Apr 19, 2019 $ 0.0115
-19.38%
$ 1.38 million $ 283
Apr 18, 2019 $ 0.0143
-0.10%
$ 1.71 million $ 123
Apr 17, 2019 $ 0.0143
-7.49%
$ 1.71 million $ 163
Apr 16, 2019 $ 0.0154
-16.16%
$ 1.85 million $ 170
Apr 15, 2019 $ 0.0184
-1.85%
$ 2.21 million $ 151