Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Ad Network Historical Data

CDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.0149
+119.99%
$1.79 million $36
Jun 2, 2019 $0.00677
-2.82%
$812,121 $107
Jun 1, 2019 $0.00696
-11.02%
$835,718 $266
May 31, 2019 $0.00783
-0.34%
$939,274 $224
May 30, 2019 $0.00785
-12.00%
$942,433 $374
May 29, 2019 $0.00892
-7.51%
$1.07 million $264
May 28, 2019 $0.00965
+2.04%
$1.16 million $263
May 27, 2019 $0.00946
+0.32%
$1.13 million $231
May 26, 2019 $0.00943
+8.05%
$1.13 million $231
May 25, 2019 $0.00872
-0.41%
$1.05 million $232
May 24, 2019 $0.00876
+5.42%
$1.05 million $167
May 23, 2019 $0.00831
-17.74%
$997,263 $199
May 22, 2019 $0.0101
+21.85%
$1.21 million $188
May 21, 2019 $0.00829
-5.97%
$995,027 $206
May 20, 2019 $0.00882
-12.93%
$1.06 million $169
May 19, 2019 $0.0101
+25.10%
$1.22 million $188
May 18, 2019 $0.0081
+9.08%
$971,511 $270
May 17, 2019 $0.00742
+5.35%
$890,625 $162
May 16, 2019 $0.00705
+7.45%
$845,416 $287
May 15, 2019 $0.00656
-10.45%
$786,823 $402
May 14, 2019 $0.00732
-24.76%
$878,752 $571
May 13, 2019 $0.00973
-4.16%
$1.17 million $226
May 12, 2019 $0.0102
-6.12%
$1.22 million $195
May 11, 2019 $0.0108
+7.20%
$1.3 million $168
May 10, 2019 $0.0101
+3.53%
$1.21 million $142
May 9, 2019 $0.00975
+5.35%
$1.17 million $166
May 8, 2019 $0.00925
+0.12%
$1.11 million $136
May 7, 2019 $0.00924
+5.59%
$1.11 million $129
May 6, 2019 $0.00875
-6.43%
$1.05 million $164
May 5, 2019 $0.00935
+0.83%
$1.12 million $148
May 4, 2019 $0.00928
+10.54%
$1.11 million $153
May 3, 2019 $0.00839
-1.91%
$1.01 million $132
May 2, 2019 $0.00855
+2.05%
$1.03 million $124
May 1, 2019 $0.00838
-6.39%
$1.01 million $171
Apr 30, 2019 $0.00895
+3.63%
$1.07 million $143
Apr 29, 2019 $0.00864
-6.30%
$1.04 million $138
Apr 28, 2019 $0.0092
-0.53%
$1.1 million $113
Apr 27, 2019 $0.00925
-0.16%
$1.11 million $54
Apr 26, 2019 $0.00926
-1.36%
$1.11 million $108
Apr 25, 2019 $0.00939
-8.10%
$1.13 million $139
Apr 24, 2019 $0.0102
-4.87%
$1.23 million $155
Apr 23, 2019 $0.0107
+1.18%
$1.29 million $150
Apr 22, 2019 $0.0106
+6.41%
$1.27 million $204
Apr 21, 2019 $0.00998
-2.89%
$1.2 million $184
Apr 20, 2019 $0.0103
-10.60%
$1.23 million $252
Apr 19, 2019 $0.0115
-19.38%
$1.38 million $283
Apr 18, 2019 $0.0143
-0.10%
$1.71 million $123
Apr 17, 2019 $0.0143
-7.49%
$1.71 million $163
Apr 16, 2019 $0.0154
-16.16%
$1.85 million $170
Apr 15, 2019 $0.0184
-1.85%
$2.21 million $151