Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commodity Ad Network Historical Data

CDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0187
+7.57%
$2.25 million $113
Apr 13, 2019 $0.0174
+53.21%
$2.09 million $606
Apr 12, 2019 $0.0114
-44.33%
$1.36 million $430
Apr 11, 2019 $0.0204
-10.26%
$2.45 million $160
Apr 10, 2019 $0.0228
+8.35%
$2.73 million $332
Apr 9, 2019 $0.021
-0.78%
$2.52 million $165
Apr 8, 2019 $0.0212
-12.55%
$2.54 million $130
Apr 7, 2019 $0.0242
-0.29%
$2.91 million $113
Apr 6, 2019 $0.0243
-7.19%
$2.91 million $144
Apr 5, 2019 $0.0262
+14.18%
$3.14 million $187
Apr 4, 2019 $0.0229
-6.19%
$2.75 million $223
Apr 3, 2019 $0.0244
-8.76%
$2.93 million $195
Apr 2, 2019 $0.0268
+20.53%
$3.21 million $200
Apr 1, 2019 $0.0222
+4.83%
$2.67 million $89
Mar 31, 2019 $0.0212
+6.65%
$2.54 million $177
Mar 30, 2019 $0.0199
-5.32%
$2.39 million $351
Mar 29, 2019 $0.0211
+2.11%
$2.53 million $110
Mar 28, 2019 $0.0206
-2.50%
$2.47 million $102
Mar 27, 2019 $0.0211
-15.41%
$2.54 million $355
Mar 26, 2019 $0.025
-10.30%
$3 million $213
Mar 25, 2019 $0.0278
+2.64%
$3.34 million $236
Mar 24, 2019 $0.0271
+5.52%
$3.26 million $96
Mar 23, 2019 $0.0257
-4.94%
$3.09 million $422
Mar 22, 2019 $0.027
+2.55%
$3.25 million $479
Mar 21, 2019 $0.0264
+0.39%
$3.16 million $104
Mar 20, 2019 $0.0263
-3.77%
$3.15 million $135
Mar 19, 2019 $0.0273
+13.86%
$3.27 million $198
Mar 18, 2019 $0.024
-16.28%
$2.88 million $2,195
Mar 17, 2019 $0.0288
+27.18%
$3.45 million $1,215
Mar 16, 2019 $0.0226
+5.61%
$2.71 million $107
Mar 15, 2019 $0.0214
+5.61%
$2.57 million $247
Mar 14, 2019 $0.0203
+22.40%
$2.43 million $1,651
Mar 13, 2019 $0.0177
+10.08%
$2.13 million $92
Mar 12, 2019 $0.0165
-19.80%
$1.98 million $104
Mar 11, 2019 $0.0207
+21.31%
$2.49 million $480
Mar 10, 2019 $0.021
+41.09%
$2.53 million $201
Mar 9, 2019 $0.0148
-2.26%
$1.77 million $105
Mar 8, 2019 $0.0135
+19.17%
$1.63 million $273
Mar 7, 2019 $0.0113
-15.33%
$1.35 million $124
Mar 6, 2019 $0.0135
+4.14%
$1.62 million $112
Mar 5, 2019 $0.013
+0.13%
$1.55 million $100
Mar 4, 2019 $0.0126
+3.38%
$1.51 million $102
Mar 3, 2019 $0.0117
-3.01%
$1.41 million $89
Mar 2, 2019 $0.0155
+39.70%
$1.86 million $135
Mar 1, 2019 $0.0111
-1.29%
$1.33 million $101
Feb 28, 2019 $0.0114
-17.96%
$1.36 million $313
Feb 27, 2019 $0.0139
+55.09%
$1.66 million $148
Feb 26, 2019 $0.00894
-12.93%
$1.07 million $115
Feb 25, 2019 $0.0103
-7.80%
$1.23 million $116
Feb 24, 2019 $0.0111
-29.95%
$1.34 million $161