Commodity Ad Network Historical Data

CDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0187
+7.57%
$ 2.25 million $ 113
Apr 13, 2019 $ 0.0174
+53.21%
$ 2.09 million $ 606
Apr 12, 2019 $ 0.0114
-44.33%
$ 1.36 million $ 430
Apr 11, 2019 $ 0.0204
-10.26%
$ 2.45 million $ 160
Apr 10, 2019 $ 0.0228
+8.35%
$ 2.73 million $ 332
Apr 9, 2019 $ 0.021
-0.78%
$ 2.52 million $ 165
Apr 8, 2019 $ 0.0212
-12.55%
$ 2.54 million $ 130
Apr 7, 2019 $ 0.0242
-0.29%
$ 2.91 million $ 113
Apr 6, 2019 $ 0.0243
-7.19%
$ 2.91 million $ 144
Apr 5, 2019 $ 0.0262
+14.18%
$ 3.14 million $ 187
Apr 4, 2019 $ 0.0229
-6.19%
$ 2.75 million $ 223
Apr 3, 2019 $ 0.0244
-8.76%
$ 2.93 million $ 195
Apr 2, 2019 $ 0.0268
+20.53%
$ 3.21 million $ 200
Apr 1, 2019 $ 0.0222
+4.83%
$ 2.67 million $ 89
Mar 31, 2019 $ 0.0212
+6.65%
$ 2.54 million $ 177
Mar 30, 2019 $ 0.0199
-5.32%
$ 2.39 million $ 351
Mar 29, 2019 $ 0.0211
+2.11%
$ 2.53 million $ 110
Mar 28, 2019 $ 0.0206
-2.50%
$ 2.47 million $ 102
Mar 27, 2019 $ 0.0211
-15.41%
$ 2.54 million $ 355
Mar 26, 2019 $ 0.025
-10.30%
$ 3 million $ 213
Mar 25, 2019 $ 0.0278
+2.64%
$ 3.34 million $ 236
Mar 24, 2019 $ 0.0271
+5.52%
$ 3.26 million $ 96
Mar 23, 2019 $ 0.0257
-4.94%
$ 3.09 million $ 422
Mar 22, 2019 $ 0.027
+2.55%
$ 3.25 million $ 479
Mar 21, 2019 $ 0.0264
+0.39%
$ 3.16 million $ 104
Mar 20, 2019 $ 0.0263
-3.77%
$ 3.15 million $ 135
Mar 19, 2019 $ 0.0273
+13.86%
$ 3.27 million $ 198
Mar 18, 2019 $ 0.024
-16.28%
$ 2.88 million $ 2,195
Mar 17, 2019 $ 0.0288
+27.18%
$ 3.45 million $ 1,215
Mar 16, 2019 $ 0.0226
+5.61%
$ 2.71 million $ 107
Mar 15, 2019 $ 0.0214
+5.61%
$ 2.57 million $ 247
Mar 14, 2019 $ 0.0203
+22.40%
$ 2.43 million $ 1,651
Mar 13, 2019 $ 0.0177
+10.08%
$ 2.13 million $ 92
Mar 12, 2019 $ 0.0165
-19.80%
$ 1.98 million $ 104
Mar 11, 2019 $ 0.0207
+21.31%
$ 2.49 million $ 480
Mar 10, 2019 $ 0.021
+41.09%
$ 2.53 million $ 201
Mar 9, 2019 $ 0.0148
-2.26%
$ 1.77 million $ 105
Mar 8, 2019 $ 0.0135
+19.17%
$ 1.63 million $ 273
Mar 7, 2019 $ 0.0113
-15.33%
$ 1.35 million $ 124
Mar 6, 2019 $ 0.0135
+4.14%
$ 1.62 million $ 112
Mar 5, 2019 $ 0.013
+0.13%
$ 1.55 million $ 100
Mar 4, 2019 $ 0.0126
+3.38%
$ 1.51 million $ 102
Mar 3, 2019 $ 0.0117
-3.01%
$ 1.41 million $ 89
Mar 2, 2019 $ 0.0155
+39.70%
$ 1.86 million $ 135
Mar 1, 2019 $ 0.0111
-1.29%
$ 1.33 million $ 101
Feb 28, 2019 $ 0.0114
-17.96%
$ 1.36 million $ 313
Feb 27, 2019 $ 0.0139
+55.09%
$ 1.66 million $ 148
Feb 26, 2019 $ 0.00894
-12.93%
$ 1.07 million $ 115
Feb 25, 2019 $ 0.0103
-7.80%
$ 1.23 million $ 116
Feb 24, 2019 $ 0.0111
-29.95%
$ 1.34 million $ 161