Commodity Ad Network Historical Data

CDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0167
-14.88%
$ 2.01 million $ 834
Feb 22, 2019 $ 0.0203
+14.08%
$ 2.43 million $ 170
Feb 21, 2019 $ 0.0185
+9.37%
$ 2.22 million $ 276
Feb 20, 2019 $ 0.0169
-11.01%
$ 2.03 million $ 379
Feb 19, 2019 $ 0.0197
-7.51%
$ 2.37 million $ 36
Feb 18, 2019 $ 0.0213
+32.98%
$ 2.56 million $ 322
Feb 17, 2019 $ 0.0202
-5.99%
$ 2.42 million $ 85
Feb 16, 2019 $ 0.0214
+47.62%
$ 2.57 million $ 140
Feb 15, 2019 $ 0.0145
+0.39%
$ 1.74 million $ 159
Feb 14, 2019 $ 0.0145
+22.39%
$ 1.74 million $ 194
Feb 13, 2019 $ 0.0118
+23.06%
$ 1.42 million $ 247
Feb 12, 2019 $ 0.00961
-17.61%
$ 1.15 million $ 5
Feb 11, 2019 $ 0.0117
+25.55%
$ 1.4 million $ 21
Feb 10, 2019 $ 0.0128
+30.75%
$ 1.53 million $ 0
Feb 9, 2019 $ 0.00976
-44.08%
$ 1.17 million $ 86
Feb 8, 2019 $ 0.0175
+27.15%
$ 2.1 million $ 20
Feb 7, 2019 $ 0.0137
-14.63%
$ 1.65 million $ 2,138
Feb 6, 2019 $ 0.0161
+165.10%
$ 1.93 million $ 1,287
Feb 5, 2019 $ 0.00607
+37.47%
$ 728,672 $ 873
Feb 4, 2019 $ 0.00442
-25.14%
$ 530,081 $ 931
Feb 3, 2019 $ 0.0059
+141.78%
$ 708,059 $ 377
Feb 2, 2019 $ 0.00286
-0.33%
$ 343,169 $ 103
Feb 1, 2019 $ 0.00287
-50.34%
$ 344,404 $ 108
Jan 31, 2019 $ 0.00344
+11.21%
$ 413,030 $ 2
Jan 30, 2019 $ 0.00309
-10.96%
$ 371,341 $ 13
Jan 29, 2019 $ 0.00348
+17.44%
$ 417,151 $ 241
Jan 28, 2019 $ 0.00296
+9.70%
$ 355,212 $ 108
Jan 27, 2019 $ 0.0027
-25.68%
$ 323,981 $ 2
Jan 26, 2019 $ 0.00363
-27.29%
$ 435,924 $ 12
Jan 25, 2019 $ 0.005
+87.90%
$ 599,503 $ 124
Jan 24, 2019 $ 0.00266
-41.81%
$ 319,095 $ 32
Jan 23, 2019 $ 0.00457
+43.63%
$ 548,307 $ 100
Jan 22, 2019 $ 0.00318
+22.15%
$ 381,758 $ 868
Jan 21, 2019 $ 0.00261
+19.88%
$ 312,613 $ 24
Jan 20, 2019 $ 0.00217
-11.99%
$ 260,804 $ 628
Jan 19, 2019 $ 0.00123
+0.33%
$ 148,007 $ 4
Jan 18, 2019 $ 0.00123
-1.27%
$ 147,509 $ 4
Jan 17, 2019 $ 0.00124
+26.25%
$ 149,368 $ 98
Jan 16, 2019 $ 0.00256
-72.36%
$ 307,651 $ 30
Jan 15, 2019 $ 0.00928
+37.01%
$ 1.11 million $ 5
Jan 14, 2019 $ 0.00678
+434.68%
$ 813,510 $ 38
Jan 13, 2019 $ 0.00127
-8.05%
$ 152,114 $ 29
Jan 12, 2019 $ 0.00138
-59.94%
$ 165,428 $ 39
Jan 11, 2019 $ 0.00344
-52.87%
$ 412,897 $ 12
Jan 10, 2019 $ 0.0073
-1.02%
$ 876,569 $ 29
Jan 9, 2019 $ 0.00137
+9.01%
$ 164,135 $ 99
Jan 8, 2019 $ 0.00129
-5.75%
$ 154,525 $ 6
Jan 7, 2019 $ 0.00137
+9.17%
$ 163,933 $ 3
Jan 6, 2019 $ 0.0015
-21.37%
$ 180,079 $ 40
Jan 5, 2019 $ 0.00191
+48.31%
$ 229,008 $ 95