Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Ad Network Historical Data

CDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.00129
-7.18%
$154,539 $370
Jan 3, 2019 $0.00139
-86.96%
$166,506 $823
Jan 2, 2019 $0.0106
+40.12%
$1.27 million $281
Jan 1, 2019 $0.00756
+1.10K%
$907,225 $51
Dec 30, 2018 $0.000372
-1.22%
$44,599 $4
Dec 29, 2018 $0.000376
+0.36%
$45,162 $5
Dec 28, 2018 $0.000883
+2.11%
$105,947 $2
Dec 27, 2018 $0.000794
-3.78%
$95,293 $4
Dec 26, 2018 $0.00077
-46.66%
$92,439 $6
Dec 25, 2018 $0.00144
+137.15%
$173,049 $421
Dec 23, 2018 $0.0029
+0.87%
$348,097 $0
Dec 22, 2018 $0.00287
+142.49%
$344,907 $0
Dec 21, 2018 $0.00119
-14.88%
$142,233 $137
Dec 20, 2018 $0.00138
+14.62%
$166,163 $243
Dec 19, 2018 $0.00121
-32.77%
$145,069 $686
Dec 18, 2018 $0.00333
+81.68%
$399,010 $2
Dec 17, 2018 $0.00183
+9.06%
$219,704 $3
Dec 16, 2018 $0.00299
+70.27%
$358,803 $0
Dec 15, 2018 $0.00176
+5.32%
$210,800 $0
Dec 14, 2018 $0.00168
-1.74%
$201,459 $4
Dec 13, 2018 $0.00171
-44.36%
$205,014 $4
Dec 11, 2018 $0.00314
+61.62%
$376,211 $9
Dec 10, 2018 $0.00309
-39.57%
$370,963 $0
Dec 9, 2018 $0.00513
+194.11%
$615,008 $362
Dec 8, 2018 $0.00174
-8.26%
$209,090 $1
Dec 7, 2018 $0.00333
+48.80%
$399,094 $62
Dec 6, 2018 $0.00327
+1.39%
$391,951 $7
Dec 5, 2018 $0.00322
-5.38%
$386,518 $7
Dec 2, 2018 $0.00173
-34.68%
$207,056 $0.1
Dec 1, 2018 $0.00264
+47.81%
$316,788 $1
Nov 30, 2018 $0.00327
+0.33%
$391,944 $9
Nov 29, 2018 $0.00311
+0.00%
$373,736 $4,089
Nov 28, 2018 $0.00486
+0.00%
$582,874 $3,750
Nov 27, 2018 $0.00499
+0.00%
$598,748 $3,926
Nov 26, 2018 $0.0023
+0.00%
$276,414 $3,820
Nov 25, 2018 $0.003
+0.00%
$360,330 $4,292
Nov 24, 2018 $0.0028
+0.00%
$335,877 $4,307
Nov 23, 2018 $0.00294
+0.00%
$353,129 $4,525
Nov 22, 2018 $0.00369
+0.00%
$442,793 $4,500
Nov 21, 2018 $0.00438
+0.00%
$525,472 $4,634
Nov 20, 2018 $0.00468
+0.00%
$561,969 $5,282
Nov 18, 2018 $0.00363
+0.00%
$435,405 $5,553
Nov 17, 2018 $0.00363
+0.00%
$435,632 $5,591
Nov 16, 2018 $0.00324
+0.00%
$-- $5,594
Nov 15, 2018 $0.00329
+0.00%
$-- $6,126
Nov 14, 2018 $0.00338
+0.00%
$-- $6,362
Nov 13, 2018 $0.00372
+0.00%
$-- $6,402
Nov 12, 2018 $0.00424
+0.00%
$-- $6,388
Nov 11, 2018 $0.00635
+0.00%
$-- $6,401
Nov 10, 2018 $0.0162
+0.00%
$-- $6,412