Commodity Ad Network Historical Data

CDX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00129
-7.18%
$ 154,539 $ 370
Jan 3, 2019 $ 0.00139
-86.96%
$ 166,506 $ 823
Jan 2, 2019 $ 0.0106
+40.12%
$ 1.27 million $ 281
Jan 1, 2019 $ 0.00756
+1,095.87%
$ 907,225 $ 51
Dec 30, 2018 $ 0.000372
-1.22%
$ 44,599 $ 4
Dec 29, 2018 $ 0.000376
+0.36%
$ 45,162 $ 5
Dec 28, 2018 $ 0.000883
+2.11%
$ 105,947 $ 2
Dec 27, 2018 $ 0.000794
-3.78%
$ 95,293 $ 4
Dec 26, 2018 $ 0.00077
-46.66%
$ 92,439 $ 6
Dec 25, 2018 $ 0.00144
+137.15%
$ 173,049 $ 421
Dec 23, 2018 $ 0.0029
+0.87%
$ 348,097 $ 0
Dec 22, 2018 $ 0.00287
+142.49%
$ 344,907 $ 0
Dec 21, 2018 $ 0.00119
-14.88%
$ 142,233 $ 137
Dec 20, 2018 $ 0.00138
+14.62%
$ 166,163 $ 243
Dec 19, 2018 $ 0.00121
-32.77%
$ 145,069 $ 686
Dec 18, 2018 $ 0.00333
+81.68%
$ 399,010 $ 2
Dec 17, 2018 $ 0.00183
+9.06%
$ 219,704 $ 3
Dec 16, 2018 $ 0.00299
+70.27%
$ 358,803 $ 0
Dec 15, 2018 $ 0.00176
+5.32%
$ 210,800 $ 0
Dec 14, 2018 $ 0.00168
-1.74%
$ 201,459 $ 4
Dec 13, 2018 $ 0.00171
-44.36%
$ 205,014 $ 4
Dec 11, 2018 $ 0.00314
+61.62%
$ 376,211 $ 9
Dec 10, 2018 $ 0.00309
-39.57%
$ 370,963 $ 0
Dec 9, 2018 $ 0.00513
+194.11%
$ 615,008 $ 362
Dec 8, 2018 $ 0.00174
-8.26%
$ 209,090 $ 1
Dec 7, 2018 $ 0.00333
+48.80%
$ 399,094 $ 62
Dec 6, 2018 $ 0.00327
+1.39%
$ 391,951 $ 7
Dec 5, 2018 $ 0.00322
-5.38%
$ 386,518 $ 7
Dec 2, 2018 $ 0.00173
-34.68%
$ 207,056 $ 0.1
Dec 1, 2018 $ 0.00264
+47.81%
$ 316,788 $ 1
Nov 30, 2018 $ 0.00327
+0.33%
$ 391,944 $ 9
Nov 29, 2018 $ 0.00311
+0.00%
$ 373,736 $ 4,089
Nov 28, 2018 $ 0.00486
+0.00%
$ 582,874 $ 3,750
Nov 27, 2018 $ 0.00499
+0.00%
$ 598,748 $ 3,926
Nov 26, 2018 $ 0.0023
+0.00%
$ 276,414 $ 3,820
Nov 25, 2018 $ 0.003
+0.00%
$ 360,330 $ 4,292
Nov 24, 2018 $ 0.0028
+0.00%
$ 335,877 $ 4,307
Nov 23, 2018 $ 0.00294
+0.00%
$ 353,129 $ 4,525
Nov 22, 2018 $ 0.00369
+0.00%
$ 442,793 $ 4,500
Nov 21, 2018 $ 0.00438
+0.00%
$ 525,472 $ 4,634
Nov 20, 2018 $ 0.00468
+0.00%
$ 561,969 $ 5,282
Nov 18, 2018 $ 0.00363
+0.00%
$ 435,405 $ 5,553
Nov 17, 2018 $ 0.00363
+0.00%
$ 435,632 $ 5,591
Nov 16, 2018 $ 0.00324
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00329
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00372
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00424
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00635
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0162
+0.00%
$ -- $ 6,412