Commodity Ad Network Historical Data

CDX Page 16
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.0328
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00515
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00745
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00725
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.007
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00796
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0074
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0187
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.022
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00734
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00639
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00813
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0117
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0192
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00769
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00694
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.033
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00819
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00825
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00809
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00956
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00855
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00737
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00734
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0108
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.012
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0111
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00761
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00877
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00675
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00688
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00683
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00669
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.0088
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00764
+0.00%
$ -- $ 6,475
Oct 1, 2018 $ 0.00538
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00598
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00801
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00812
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00733
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.008
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00728
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00684
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00644
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00717
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0229
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0142
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00842
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00857
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00888
+0.00%
$ -- $ 6,501