Commodity Ad Network Historical Data

CDX Page 2
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00244
+11.97%
$ 292,300 $ 1,474
Jan 6 $ 0.0018
+12.72%
$ 215,438 $ 567
Dec 30 $ 0.00155
-12.81%
$ 186,188 $ 767
Dec 23 $ 0.00178
-8.93%
$ 213,525 $ 1,289
Dec 16 $ 0.00195
+81.98%
$ 234,400 $ 1,257
Dec 9 $ 0.00107
+8.99%
$ 128,808 $ 1,116
Dec 2 $ 0.000985
-17.28%
$ 118,170 $ 852
Nov 25 $ 0.00119
+30.53%
$ 142,890 $ 697
Nov 18 $ 0.000912
-46.62%
$ 109,471 $ 1,437
Nov 11 $ 0.00171
-14.28%
$ 205,034 $ 1,752
Nov 4 $ 0.002
-13.37%
$ 239,534 $ 687
Oct 28 $ 0.0023
-6.97%
$ 276,524 $ 1,394
Oct 21 $ 0.00248
+15.58%
$ 297,327 $ 1,520
Oct 14 $ 0.00214
-10.45%
$ 257,229 $ 1,227
Oct 7 $ 0.00239
-36.21%
$ 287,280 $ 1,546
Sep 30 $ 0.00376
+78.50%
$ 451,515 $ 2,942
Sep 23 $ 0.00211
-19.31%
$ 252,943 $ 1,000
Sep 16 $ 0.00261
-8.80%
$ 313,466 $ 1,910
Sep 9 $ 0.00286
+31.63%
$ 343,735 $ 1,788
Sep 2 $ 0.00218
-39.54%
$ 261,128 $ 1,737
Aug 26 $ 0.00361
+7.82%
$ 433,032 $ 1,791
Aug 19 $ 0.00335
-24.79%
$ 401,467 $ 1,599
Aug 12 $ 0.00445
-13.15%
$ -- $ 1,867
Aug 5 $ 0.00512
-1.62%
$ -- $ 2,310
Jul 29 $ 0.00521
-24.50%
$ 624,839 $ 3,260
Jul 22 $ 0.0069
-38.58%
$ 827,608 $ 2,365
Jul 15 $ 0.0112
+33.04%
$ 1.35 million $ 3,574
Jul 8 $ 0.00844
-14.34%
$ 1.01 million $ 2,575
Jul 1 $ 0.00985
+71.89%
$ 1.18 million $ 2,932
Jun 24 $ 0.00573
+37.61%
$ 687,919 $ 6,172
Jun 17 $ 0.00417
-38.19%
$ 499,907 $ 1,981
Jun 10 $ 0.00674
+1.48%
$ 808,750 $ 1,513
Jun 3 $ 0.00664
-1.87%
$ 796,968 $ 1,732
May 27 $ 0.00677
-28.20%
$ 812,121 $ 1,728
May 20 $ 0.00943
-6.93%
$ 1.13 million $ 1,391
May 13 $ 0.0101
-0.27%
$ 1.22 million $ 2,104
May 6 $ 0.0102
+8.58%
$ 1.22 million $ 1,099
Apr 29 $ 0.00935
+1.41%
$ 1.12 million $ 1,010
Apr 22 $ 0.0092
-7.78%
$ 1.1 million $ 923
Apr 15 $ 0.00998
-46.77%
$ 1.2 million $ 1,326
Apr 8 $ 0.0187
-22.60%
$ 2.25 million $ 1,936
Apr 1 $ 0.0242
+14.21%
$ 2.91 million $ 1,151
Mar 25 $ 0.0212
-21.88%
$ 2.54 million $ 1,542
Mar 18 $ 0.0271
-5.21%
$ 3.26 million $ 3,629
Mar 11 $ 0.0288
+68.42%
$ 3.45 million $ 3,896
Mar 4 $ 0.021
+72.76%
$ 2.53 million $ 1,016
Feb 25 $ 0.0117
+5.20%
$ 1.41 million $ 1,017
Feb 18 $ 0.0111
-30.65%
$ 1.34 million $ 2,179
Feb 11 $ 0.0202
+116.93%
$ 2.42 million $ 852
Feb 4 $ 0.0128
+116.29%
$ 1.53 million $ 5,335