Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commodity Ad Network Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00186
-1.20%
$223,059 $177
Sep 12, 2020 $0.00188
+6.48%
$225,752 $181
Sep 11, 2020 $0.00177
+0.26%
$211,938 $276
Sep 10, 2020 $0.00176
+1.25%
$211,264 $275
Sep 9, 2020 $0.00174
+1.00%
$208,683 $209
Sep 8, 2020 $0.00172
-2.40%
$206,590 $134
Sep 7, 2020 $0.00176
-9.63%
$211,462 $284
Sep 6, 2020 $0.00195
+12.97%
$234,053 $228
Sep 5, 2020 $0.00172
-3.09%
$206,845 $222
Sep 4, 2020 $0.00178
-3.06%
$213,588 $219
Sep 3, 2020 $0.00184
-10.41%
$220,641 $223
Sep 2, 2020 $0.00205
+1.17%
$246,363 $338
Sep 1, 2020 $0.00203
+2.35%
$243,493 $228
Aug 31, 2020 $0.00198
+41.35%
$237,998 $462
Aug 30, 2020 $0.0014
+1.75%
$168,260 $370
Aug 29, 2020 $0.00138
-7.96%
$165,460 $209
Aug 28, 2020 $0.0015
+20.19%
$179,742 $253
Aug 27, 2020 $0.00125
-22.38%
$149,556 $231
Aug 26, 2020 $0.00161
+41.44%
$192,690 $502
Aug 25, 2020 $0.00114
-3.47%
$136,322 $294
Aug 24, 2020 $0.00118
+0.92%
$141,255 $264
Aug 23, 2020 $0.00117
+10.83%
$140,008 $272
Aug 22, 2020 $0.00105
+1.47%
$126,282 $312
Aug 21, 2020 $0.00104
-12.60%
$124,473 $295
Aug 20, 2020 $0.00119
-8.09%
$142,442 $320
Aug 19, 2020 $0.00129
-2.04%
$154,928 $316
Aug 18, 2020 $0.00132
-18.77%
$158,164 $338
Aug 17, 2020 $0.00162
+23.97%
$194,812 $550
Aug 16, 2020 $0.00131
+0.21%
$157,124 $231
Aug 15, 2020 $0.00131
+1.01%
$156,822 $266
Aug 14, 2020 $0.00129
+9.98%
$155,215 $269
Aug 13, 2020 $0.00118
+1.71%
$141,180 $344
Aug 12, 2020 $0.00116
+1.57%
$138,828 $301
Aug 11, 2020 $0.00114
-4.12%
$136,694 $354
Aug 10, 2020 $0.00119
+1.61%
$142,500 $263
Aug 9, 2020 $0.00117
-0.67%
$140,166 $308
Aug 8, 2020 $0.00117
+1.21%
$140,844 $306
Aug 7, 2020 $0.00116
-1.55%
$139,140 $281
Aug 6, 2020 $0.00118
+0.43%
$141,363 $303
Aug 5, 2020 $0.00117
+4.68%
$140,747 $317
Aug 4, 2020 $0.00112
-0.31%
$134,445 $297
Aug 3, 2020 $0.00112
+1.44%
$134,963 $293
Aug 2, 2020 $0.00111
+4.32%
$132,992 $250
Aug 1, 2020 $0.00106
-6.34%
$127,483 $231
Jul 31, 2020 $0.00113
+2.07%
$136,098 $298
Jul 30, 2020 $0.00111
+0.01%
$133,385 $334
Jul 29, 2020 $0.00111
-7.52%
$133,339 $318
Jul 28, 2020 $0.0012
-0.89%
$144,137 $304
Jul 27, 2020 $0.00121
+10.76%
$145,329 $305
Jul 26, 2020 $0.00109
+2.41%
$131,186 $207