Commodity Ad Network Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00186
-1.20%
$ 223,059 $ 177
Sep 12, 2020 $ 0.00188
+6.48%
$ 225,752 $ 181
Sep 11, 2020 $ 0.00177
+0.26%
$ 211,938 $ 276
Sep 10, 2020 $ 0.00176
+1.25%
$ 211,264 $ 275
Sep 9, 2020 $ 0.00174
+1.00%
$ 208,683 $ 209
Sep 8, 2020 $ 0.00172
-2.40%
$ 206,590 $ 134
Sep 7, 2020 $ 0.00176
-9.63%
$ 211,462 $ 284
Sep 6, 2020 $ 0.00195
+12.97%
$ 234,053 $ 228
Sep 5, 2020 $ 0.00172
-3.09%
$ 206,845 $ 222
Sep 4, 2020 $ 0.00178
-3.06%
$ 213,588 $ 219
Sep 3, 2020 $ 0.00184
-10.41%
$ 220,641 $ 223
Sep 2, 2020 $ 0.00205
+1.17%
$ 246,363 $ 338
Sep 1, 2020 $ 0.00203
+2.35%
$ 243,493 $ 228
Aug 31, 2020 $ 0.00198
+41.35%
$ 237,998 $ 462
Aug 30, 2020 $ 0.0014
+1.75%
$ 168,260 $ 370
Aug 29, 2020 $ 0.00138
-7.96%
$ 165,460 $ 209
Aug 28, 2020 $ 0.0015
+20.19%
$ 179,742 $ 253
Aug 27, 2020 $ 0.00125
-22.38%
$ 149,556 $ 231
Aug 26, 2020 $ 0.00161
+41.44%
$ 192,690 $ 502
Aug 25, 2020 $ 0.00114
-3.47%
$ 136,322 $ 294
Aug 24, 2020 $ 0.00118
+0.92%
$ 141,255 $ 264
Aug 23, 2020 $ 0.00117
+10.83%
$ 140,008 $ 272
Aug 22, 2020 $ 0.00105
+1.47%
$ 126,282 $ 312
Aug 21, 2020 $ 0.00104
-12.60%
$ 124,473 $ 295
Aug 20, 2020 $ 0.00119
-8.09%
$ 142,442 $ 320
Aug 19, 2020 $ 0.00129
-2.04%
$ 154,928 $ 316
Aug 18, 2020 $ 0.00132
-18.77%
$ 158,164 $ 338
Aug 17, 2020 $ 0.00162
+23.97%
$ 194,812 $ 550
Aug 16, 2020 $ 0.00131
+0.21%
$ 157,124 $ 231
Aug 15, 2020 $ 0.00131
+1.01%
$ 156,822 $ 266
Aug 14, 2020 $ 0.00129
+9.98%
$ 155,215 $ 269
Aug 13, 2020 $ 0.00118
+1.71%
$ 141,180 $ 344
Aug 12, 2020 $ 0.00116
+1.57%
$ 138,828 $ 301
Aug 11, 2020 $ 0.00114
-4.12%
$ 136,694 $ 354
Aug 10, 2020 $ 0.00119
+1.61%
$ 142,500 $ 263
Aug 9, 2020 $ 0.00117
-0.67%
$ 140,166 $ 308
Aug 8, 2020 $ 0.00117
+1.21%
$ 140,844 $ 306
Aug 7, 2020 $ 0.00116
-1.55%
$ 139,140 $ 281
Aug 6, 2020 $ 0.00118
+0.43%
$ 141,363 $ 303
Aug 5, 2020 $ 0.00117
+4.68%
$ 140,747 $ 317
Aug 4, 2020 $ 0.00112
-0.31%
$ 134,445 $ 297
Aug 3, 2020 $ 0.00112
+1.44%
$ 134,963 $ 293
Aug 2, 2020 $ 0.00111
+4.32%
$ 132,992 $ 250
Aug 1, 2020 $ 0.00106
-6.34%
$ 127,483 $ 231
Jul 31, 2020 $ 0.00113
+2.07%
$ 136,098 $ 298
Jul 30, 2020 $ 0.00111
+0.01%
$ 133,385 $ 334
Jul 29, 2020 $ 0.00111
-7.52%
$ 133,339 $ 318
Jul 28, 2020 $ 0.0012
-0.89%
$ 144,137 $ 304
Jul 27, 2020 $ 0.00121
+10.76%
$ 145,329 $ 305
Jul 26, 2020 $ 0.00109
+2.41%
$ 131,186 $ 207