Commodity Ad Network Historical Data

CDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0059
+118.66%
$ 708,059 $ 952
Jan 21 $ 0.0027
+24.24%
$ 323,981 $ 1,162
Jan 14 $ 0.00217
+71.41%
$ 260,804 $ 809
Jan 7 $ 0.00127
+1.29%
$ 152,114 $ 217
Dec 31 $ 0.0015
+137.37%
$ 180,079 $ 1,661
Dec 24 $ 0.000372
-38.88%
$ 44,599 $ 441
Dec 17 $ 0.0029
+72.80%
$ 348,097 $ 1,071
Dec 10 $ 0.00299
-41.55%
$ 358,803 $ 17
Dec 3 $ 0.00513
+50.55%
$ 615,008 $ 438
Nov 26 $ 0.00173
-25.09%
$ 207,056 $ 15,595
Nov 19 $ 0.003
-35.88%
$ 360,330 $ 27,540
Nov 12 $ 0.00363
-14.42%
$ 435,405 $ 42,015
Nov 5 $ 0.00635
-9.21%
$ -- $ 45,118
Oct 29 $ 0.00796
-2.05%
$ -- $ 44,615
Oct 22 $ 0.0117
+41.22%
$ -- $ 45,386
Oct 15 $ 0.00809
-32.36%
$ -- $ 45,526
Oct 8 $ 0.0111
+65.14%
$ -- $ 45,209
Oct 1 $ 0.0088
+63.51%
$ -- $ 19,661
Sep 24 $ 0.00598
-12.59%
$ -- $ 46,045
Sep 17 $ 0.00644
-27.52%
$ -- $ 45,403
Sep 10 $ 0.00944
-1.06%
$ -- $ 44,787
Sep 3 $ 0.0101
-15.70%
$ -- $ 41,886
Aug 27 $ 0.0116
-7.59%
$ -- $ 48,526
Aug 20 $ 0.0143
+76.07%
$ -- $ 45,658
Aug 13 $ 0.00951
+1.60%
$ -- $ 44,494
Aug 6 $ 0.0113
-1.05%
$ -- $ 46,665
Jul 30 $ 0.0128
-12.47%
$ -- $ 54,236
Jul 23 $ 0.019
-17.41%
$ -- $ 55,805
Jul 16 $ 0.023
+3.32%
$ -- $ 49,333
Jul 9 $ 0.0237
-22.06%
$ -- $ 45,290
Jul 2 $ 0.028
+23.57%
$ -- $ 45,938
Jun 25 $ 0.0229
-15.13%
$ -- $ 42,965
Jun 18 $ 0.0225
-40.62%
$ -- $ 45,840
Jun 11 $ 0.0358
-24.22%
$ -- $ 46,933
Jun 4 $ 0.0515
-16.29%
$ -- $ 45,745
May 28 $ 0.0693
-5.73%
$ -- $ 51,982
May 21 $ 0.0834
-45.61%
$ -- $ 55,515
May 14 $ 0.0881
+275.28%
$ -- $ 58,900
May 7 $ 0.0364
+1.74%
$ -- $ 64,055
Apr 30 $ 0.0303
+0.45%
$ -- $ 65,744
Apr 23 $ 0.0352
+27.69%
$ -- $ 63,690
Apr 16 $ 0.0264
-4.99%
$ -- $ 57,823
Apr 9 $ 0.0269
+15.90%
$ -- $ 50,857
Apr 2 $ 0.0284
+1.46%
$ -- $ 48,720
Mar 26 $ 0.029
-26.52%
$ -- $ 54,417
Mar 19 $ 0.0434
+58.73%
$ -- $ 60,027
Mar 12 $ 0.0301
-19.42%
$ -- $ 61,295
Mar 5 $ 0.0466
-2.09%
$ -- $ 72,553
Feb 26 $ 0.0536
+5.62%
$ -- $ 73,990
Feb 19 $ 0.06
-7.66%
$ -- $ 74,935