Coinranking
Commodity Ad Network Historical Data
CDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.00107 | +1.53% | ||
| Jul 24, 2020 | $0.00105 | -0.65% | ||
| Jul 23, 2020 | $0.00106 | +0.59% | ||
| Jul 22, 2020 | $0.00105 | +1.40% | ||
| Jul 21, 2020 | $0.00104 | +2.41% | ||
| Jul 20, 2020 | $0.00101 | -0.38% | ||
| Jul 19, 2020 | $0.00102 | +0.26% | ||
| Jul 18, 2020 | $0.00101 | +0.33% | ||
| Jul 17, 2020 | $0.00101 | +0.26% | ||
| Jul 16, 2020 | $0.00101 | -0.74% | ||
| Jul 15, 2020 | $0.00101 | -0.62% | ||
| Jul 14, 2020 | $0.00102 | -31.10% | ||
| Jul 13, 2020 | $0.00148 | -0.67% | ||
| Jul 12, 2020 | $0.00149 | +6.86% | ||
| Jul 8, 2020 | $0.00149 | +0.47% | ||
| Jul 7, 2020 | $0.00148 | -0.88% | ||
| Jul 6, 2020 | $0.0015 | +2.69% | ||
| Jul 5, 2020 | $0.00146 | -5.39% | ||
| Jun 27, 2020 | $0.00154 | -1.22% | ||
| Jun 26, 2020 | $0.00156 | -6.35% | ||
| Jun 25, 2020 | $0.00167 | -0.19% | ||
| Jun 24, 2020 | $0.00167 | -8.39% | ||
| Jun 23, 2020 | $0.00183 | -35.05% | ||
| Jun 22, 2020 | $0.00281 | -5.67% | ||
| Jun 21, 2020 | $0.00298 | +26.79% | ||
| Jun 20, 2020 | $0.00235 | +32.57% | ||
| Jun 18, 2020 | $0.00197 | -1.51% | ||
| Jun 17, 2020 | $0.002 | +0.04% | ||
| Jun 16, 2020 | $0.002 | +1.06% | ||
| Jun 15, 2020 | $0.00198 | +0.73% | ||
| Jun 14, 2020 | $0.00197 | -3.21% | ||
| Jun 13, 2020 | $0.00203 | +0.76% | ||
| Jun 12, 2020 | $0.00202 | +2.27% | ||
| Jun 11, 2020 | $0.00197 | -6.22% | ||
| Jun 10, 2020 | $0.0021 | +0.98% | ||
| Jun 9, 2020 | $0.00208 | +0.68% | ||
| Jun 8, 2020 | $0.00207 | -0.37% | ||
| Jun 7, 2020 | $0.00208 | -4.16% | ||
| Jun 6, 2020 | $0.00217 | +10.95% | ||
| Jun 5, 2020 | $0.00189 | +0.49% | ||
| Jun 4, 2020 | $0.00188 | +1.09% | ||
| Jun 3, 2020 | $0.00186 | -8.02% | ||
| Jun 2, 2020 | $0.00202 | -21.34% | ||
| Jun 1, 2020 | $0.00257 | +17.89% | ||
| May 31, 2020 | $0.00218 | -10.05% | ||
| May 30, 2020 | $0.00242 | +2.62% | ||
| May 29, 2020 | $0.00236 | +7.24% | ||
| May 28, 2020 | $0.0022 | -4.26% | ||
| May 27, 2020 | $0.0023 | -4.06% | ||
| May 26, 2020 | $0.00239 | +0.02% | ||