Commodity Ad Network Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00107
+1.53%
$ 128,031 $ 223
Jul 24, 2020 $ 0.00105
-0.65%
$ 126,006 $ 280
Jul 23, 2020 $ 0.00106
+0.59%
$ 126,766 $ 305
Jul 22, 2020 $ 0.00105
+1.40%
$ 126,044 $ 276
Jul 21, 2020 $ 0.00104
+2.41%
$ 124,288 $ 254
Jul 20, 2020 $ 0.00101
-0.38%
$ 121,371 $ 266
Jul 19, 2020 $ 0.00102
+0.26%
$ 121,849 $ 200
Jul 18, 2020 $ 0.00101
+0.33%
$ 121,540 $ 316
Jul 17, 2020 $ 0.00101
+0.26%
$ 121,140 $ 332
Jul 16, 2020 $ 0.00101
-0.74%
$ 120,854 $ 195
Jul 15, 2020 $ 0.00101
-0.62%
$ 121,780 $ 107
Jul 14, 2020 $ 0.00102
-31.10%
$ 122,548 $ 391
Jul 13, 2020 $ 0.00148
-0.67%
$ 177,923 $ 206
Jul 12, 2020 $ 0.00149
+6.86%
$ 179,050 $ 165
Jul 8, 2020 $ 0.00149
+0.47%
$ 179,036 $ 4
Jul 7, 2020 $ 0.00148
-0.88%
$ 178,134 $ 25
Jul 6, 2020 $ 0.0015
+2.69%
$ 179,708 $ 50
Jul 5, 2020 $ 0.00146
-5.39%
$ 174,983 $ 154
Jun 27, 2020 $ 0.00154
-1.22%
$ 185,305 $ 5
Jun 26, 2020 $ 0.00156
-6.35%
$ 187,574 $ 117
Jun 25, 2020 $ 0.00167
-0.19%
$ 200,338 $ 267
Jun 24, 2020 $ 0.00167
-8.39%
$ 200,714 $ 279
Jun 23, 2020 $ 0.00183
-35.05%
$ 219,080 $ 272
Jun 22, 2020 $ 0.00281
-5.67%
$ 337,335 $ 240
Jun 21, 2020 $ 0.00298
+26.79%
$ 357,551 $ 223
Jun 20, 2020 $ 0.00235
+32.57%
$ 282,022 $ 119
Jun 18, 2020 $ 0.00197
-1.51%
$ 236,662 $ 3
Jun 17, 2020 $ 0.002
+0.04%
$ 240,303 $ 134
Jun 16, 2020 $ 0.002
+1.06%
$ 240,185 $ 19
Jun 15, 2020 $ 0.00198
+0.73%
$ 237,687 $ 92
Jun 14, 2020 $ 0.00197
-3.21%
$ 235,991 $ 139
Jun 13, 2020 $ 0.00203
+0.76%
$ 243,796 $ 197
Jun 12, 2020 $ 0.00202
+2.27%
$ 241,936 $ 199
Jun 11, 2020 $ 0.00197
-6.22%
$ 236,625 $ 289
Jun 10, 2020 $ 0.0021
+0.98%
$ 252,334 $ 276
Jun 9, 2020 $ 0.00208
+0.68%
$ 249,866 $ 309
Jun 8, 2020 $ 0.00207
-0.37%
$ 248,190 $ 235
Jun 7, 2020 $ 0.00208
-4.16%
$ 249,061 $ 256
Jun 6, 2020 $ 0.00217
+10.95%
$ 259,872 $ 92
Jun 5, 2020 $ 0.00189
+0.49%
$ 226,383 $ 3
Jun 4, 2020 $ 0.00188
+1.09%
$ 225,342 $ 3
Jun 3, 2020 $ 0.00186
-8.02%
$ 222,926 $ 3
Jun 2, 2020 $ 0.00202
-21.34%
$ 242,345 $ 133
Jun 1, 2020 $ 0.00257
+17.89%
$ 308,144 $ 146
May 31, 2020 $ 0.00218
-10.05%
$ 261,367 $ 185
May 30, 2020 $ 0.00242
+2.62%
$ 290,512 $ 223
May 29, 2020 $ 0.00236
+7.24%
$ 283,156 $ 31
May 28, 2020 $ 0.0022
-4.26%
$ 263,931 $ 8
May 27, 2020 $ 0.0023
-4.06%
$ 275,594 $ 143
May 26, 2020 $ 0.00239
+0.02%
$ 287,214 $ 10