Commodity Ad Network Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0753
+26.29%
$ -- $ 65,181
Feb 5 $ 0.0665
-24.25%
$ -- $ 56,461
Jan 29 $ 0.0831
-49.47%
$ -- $ 71,285
Jan 22 $ 0.132
-28.09%
$ -- $ 78,920
Jan 15 $ 0.225
+22.81%
$ -- $ 58,626
Download