Commodity Ad Network Historical Data

CDX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00238
+0.41%
$ 285,509 $ 1
May 24, 2020 $ 0.00237
-7.88%
$ 284,492 $ 4
May 23, 2020 $ 0.00257
-3.28%
$ 308,833 $ 115
May 22, 2020 $ 0.00266
+4.73%
$ 319,269 $ 169
May 21, 2020 $ 0.00254
-11.10%
$ 304,947 $ 102
May 20, 2020 $ 0.00286
-5.62%
$ 343,096 $ 78
May 19, 2020 $ 0.00303
+0.41%
$ 363,529 $ 237
May 18, 2020 $ 0.00302
+0.60%
$ 362,125 $ 192
May 17, 2020 $ 0.003
+3.18%
$ 359,937 $ 216
May 16, 2020 $ 0.00291
+0.50%
$ 348,771 $ 230
May 15, 2020 $ 0.00289
-4.45%
$ 346,926 $ 237
May 14, 2020 $ 0.00303
+5.22%
$ 363,075 $ 210
May 13, 2020 $ 0.00288
+5.36%
$ 345,066 $ 243
May 12, 2020 $ 0.00273
+2.29%
$ 327,340 $ 244
May 11, 2020 $ 0.00267
-1.78%
$ 320,047 $ 251
May 10, 2020 $ 0.00272
-8.51%
$ 325,875 $ 251
May 9, 2020 $ 0.00297
-2.61%
$ 356,288 $ 248
May 8, 2020 $ 0.00305
-1.11%
$ 365,849 $ 265
May 7, 2020 $ 0.00308
+8.29%
$ 370,033 $ 256
May 6, 2020 $ 0.00285
+5.43%
$ 341,814 $ 234
May 5, 2020 $ 0.0027
+47.42%
$ 323,872 $ 202
May 4, 2020 $ 0.00183
-28.93%
$ 219,747 $ 224
May 3, 2020 $ 0.00258
-3.39%
$ 309,206 $ 35
Apr 29, 2020 $ 0.00269
+11.82%
$ 323,007 $ 2
Apr 28, 2020 $ 0.00241
-0.20%
$ 288,851 $ 66
Apr 27, 2020 $ 0.00241
+4.70%
$ 289,393 $ 235
Apr 26, 2020 $ 0.0023
+2.05%
$ 276,318 $ 138
Apr 25, 2020 $ 0.00226
+0.12%
$ 270,726 $ 174
Apr 24, 2020 $ 0.00225
+0.35%
$ 270,391 $ 213
Apr 23, 2020 $ 0.00225
+5.18%
$ 269,422 $ 260
Apr 22, 2020 $ 0.00213
+0.42%
$ 256,110 $ 145
Apr 21, 2020 $ 0.00213
+0.05%
$ 255,033 $ 165
Apr 20, 2020 $ 0.00212
-3.89%
$ 254,946 $ 173
Apr 19, 2020 $ 0.00221
+2.73%
$ 265,312 $ 51
Apr 18, 2020 $ 0.00215
+1.64%
$ 258,188 $ 3
Apr 17, 2020 $ 0.00211
-0.80%
$ 253,604 $ 2
Apr 16, 2020 $ 0.00213
+7.14%
$ 255,598 $ 2
Apr 15, 2020 $ 0.00199
-6.31%
$ 238,632 $ 18
Apr 14, 2020 $ 0.00212
-5.98%
$ 254,668 $ 65
Apr 13, 2020 $ 0.00226
+1.32%
$ 270,799 $ 146
Apr 12, 2020 $ 0.00223
-1.49%
$ 267,667 $ 114
Apr 11, 2020 $ 0.00226
-3.10%
$ 271,681 $ 66
Apr 10, 2020 $ 0.00234
-5.91%
$ 280,304 $ 90
Apr 9, 2020 $ 0.00248
-0.64%
$ 297,937 $ 126
Apr 8, 2020 $ 0.0025
-6.20%
$ 299,871 $ 145
Apr 7, 2020 $ 0.00266
-1.49%
$ 319,680 $ 206
Apr 6, 2020 $ 0.0027
+7.44%
$ 324,130 $ 132
Apr 5, 2020 $ 0.00252
-10.04%
$ 301,808 $ 136
Apr 4, 2020 $ 0.0028
-7.92%
$ 335,506 $ 180
Apr 3, 2020 $ 0.00304
+1.24%
$ 364,397 $ 146