Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commodity Ad Network Historical Data

CDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.00195
+3.88%
$234,400 $145
Dec 21, 2019 $0.00188
-5.08%
$225,700 $160
Dec 20, 2019 $0.00198
-8.65%
$237,775 $185
Dec 19, 2019 $0.00217
+9.18%
$260,376 $201
Dec 18, 2019 $0.00199
+6.13%
$238,494 $202
Dec 17, 2019 $0.00188
+49.95%
$225,063 $210
Dec 16, 2019 $0.00125
+16.53%
$150,098 $154
Dec 15, 2019 $0.00107
+16.03%
$128,808 $200
Dec 14, 2019 $0.000925
-2.26%
$111,022 $213
Dec 13, 2019 $0.000947
+0.55%
$113,583 $183
Dec 12, 2019 $0.000941
-0.04%
$112,962 $216
Dec 11, 2019 $0.00094
-0.81%
$112,765 $157
Dec 10, 2019 $0.000947
-1.41%
$113,690 $146
Dec 9, 2019 $0.000961
-2.44%
$115,301 $2
Dec 8, 2019 $0.000985
+0.52%
$118,170 $145
Dec 7, 2019 $0.00098
+24.69%
$117,563 $179
Dec 6, 2019 $0.0012
-0.02%
$143,869 $4
Dec 5, 2019 $0.0012
+2.65%
$144,308 $4
Dec 4, 2019 $0.00118
-0.08%
$141,721 $170
Dec 3, 2019 $0.00118
+0.22%
$141,832 $154
Dec 2, 2019 $0.00118
-0.93%
$141,533 $194
Dec 1, 2019 $0.00119
+7.70%
$142,890 $152
Nov 29, 2019 $0.00094
+4.67%
$112,814 $2
Nov 28, 2019 $0.000898
-0.99%
$107,794 $66
Nov 27, 2019 $0.000909
+5.24%
$109,106 $194
Nov 26, 2019 $0.000864
-0.22%
$103,684 $194
Nov 25, 2019 $0.000863
-5.35%
$103,610 $89
Nov 24, 2019 $0.000912
-34.91%
$109,471 $246
Nov 23, 2019 $0.0014
-0.46%
$168,164 $154
Nov 22, 2019 $0.0014
-4.90%
$168,307 $133
Nov 21, 2019 $0.00147
-9.31%
$176,974 $192
Nov 20, 2019 $0.00163
+9.95%
$195,141 $236
Nov 19, 2019 $0.00148
-10.82%
$177,479 $221
Nov 18, 2019 $0.00166
-2.94%
$199,035 $255
Nov 17, 2019 $0.00171
-12.58%
$205,034 $260
Nov 16, 2019 $0.00196
+0.00%
$234,918 $188
Nov 15, 2019 $0.00196
-2.07%
$234,907 $204
Nov 14, 2019 $0.002
-51.49%
$239,888 $235
Nov 13, 2019 $0.00412
+101.88%
$494,515 $370
Nov 12, 2019 $0.00204
+5.94%
$244,941 $267
Nov 11, 2019 $0.00193
-3.34%
$231,208 $229
Nov 10, 2019 $0.002
-2.03%
$239,534 $95
Nov 8, 2019 $0.00223
+0.49%
$267,880 $1
Nov 7, 2019 $0.00222
-1.31%
$266,623 $1
Nov 6, 2019 $0.00225
+4.47%
$270,181 $1
Nov 5, 2019 $0.00215
-1.05%
$258,115 $153
Nov 4, 2019 $0.00217
-5.66%
$260,865 $436
Nov 3, 2019 $0.0023
-1.53%
$276,524 $282
Nov 2, 2019 $0.00234
+0.80%
$280,841 $173
Nov 1, 2019 $0.00232
+5.80%
$278,622 $128