Commodity Ad Network Historical Data

CDX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00195
+3.88%
$ 234,400 $ 145
Dec 21, 2019 $ 0.00188
-5.08%
$ 225,700 $ 160
Dec 20, 2019 $ 0.00198
-8.65%
$ 237,775 $ 185
Dec 19, 2019 $ 0.00217
+9.18%
$ 260,376 $ 201
Dec 18, 2019 $ 0.00199
+6.13%
$ 238,494 $ 202
Dec 17, 2019 $ 0.00188
+49.95%
$ 225,063 $ 210
Dec 16, 2019 $ 0.00125
+16.53%
$ 150,098 $ 154
Dec 15, 2019 $ 0.00107
+16.03%
$ 128,808 $ 200
Dec 14, 2019 $ 0.000925
-2.26%
$ 111,022 $ 213
Dec 13, 2019 $ 0.000947
+0.55%
$ 113,583 $ 183
Dec 12, 2019 $ 0.000941
-0.04%
$ 112,962 $ 216
Dec 11, 2019 $ 0.00094
-0.81%
$ 112,765 $ 157
Dec 10, 2019 $ 0.000947
-1.41%
$ 113,690 $ 146
Dec 9, 2019 $ 0.000961
-2.44%
$ 115,301 $ 2
Dec 8, 2019 $ 0.000985
+0.52%
$ 118,170 $ 145
Dec 7, 2019 $ 0.00098
+24.69%
$ 117,563 $ 179
Dec 6, 2019 $ 0.0012
-0.02%
$ 143,869 $ 4
Dec 5, 2019 $ 0.0012
+2.65%
$ 144,308 $ 4
Dec 4, 2019 $ 0.00118
-0.08%
$ 141,721 $ 170
Dec 3, 2019 $ 0.00118
+0.22%
$ 141,832 $ 154
Dec 2, 2019 $ 0.00118
-0.93%
$ 141,533 $ 194
Dec 1, 2019 $ 0.00119
+7.70%
$ 142,890 $ 152
Nov 29, 2019 $ 0.00094
+4.67%
$ 112,814 $ 2
Nov 28, 2019 $ 0.000898
-0.99%
$ 107,794 $ 66
Nov 27, 2019 $ 0.000909
+5.24%
$ 109,106 $ 194
Nov 26, 2019 $ 0.000864
-0.22%
$ 103,684 $ 194
Nov 25, 2019 $ 0.000863
-5.35%
$ 103,610 $ 89
Nov 24, 2019 $ 0.000912
-34.91%
$ 109,471 $ 246
Nov 23, 2019 $ 0.0014
-0.46%
$ 168,164 $ 154
Nov 22, 2019 $ 0.0014
-4.90%
$ 168,307 $ 133
Nov 21, 2019 $ 0.00147
-9.31%
$ 176,974 $ 192
Nov 20, 2019 $ 0.00163
+9.95%
$ 195,141 $ 236
Nov 19, 2019 $ 0.00148
-10.82%
$ 177,479 $ 221
Nov 18, 2019 $ 0.00166
-2.94%
$ 199,035 $ 255
Nov 17, 2019 $ 0.00171
-12.58%
$ 205,034 $ 260
Nov 16, 2019 $ 0.00196
+0.00%
$ 234,918 $ 188
Nov 15, 2019 $ 0.00196
-2.07%
$ 234,907 $ 204
Nov 14, 2019 $ 0.002
-51.49%
$ 239,888 $ 235
Nov 13, 2019 $ 0.00412
+101.88%
$ 494,515 $ 370
Nov 12, 2019 $ 0.00204
+5.94%
$ 244,941 $ 267
Nov 11, 2019 $ 0.00193
-3.34%
$ 231,208 $ 229
Nov 10, 2019 $ 0.002
-2.03%
$ 239,534 $ 95
Nov 8, 2019 $ 0.00223
+0.49%
$ 267,880 $ 1
Nov 7, 2019 $ 0.00222
-1.31%
$ 266,623 $ 1
Nov 6, 2019 $ 0.00225
+4.47%
$ 270,181 $ 1
Nov 5, 2019 $ 0.00215
-1.05%
$ 258,115 $ 153
Nov 4, 2019 $ 0.00217
-5.66%
$ 260,865 $ 436
Nov 3, 2019 $ 0.0023
-1.53%
$ 276,524 $ 282
Nov 2, 2019 $ 0.00234
+0.80%
$ 280,841 $ 173
Nov 1, 2019 $ 0.00232
+5.80%
$ 278,622 $ 128