Commodity Ad Network Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000919
-53.31%
$ 110,247 $ 318
Dec 23, 2020 $ 0.00198
-7.88%
$ 238,131 $ 757
Dec 22, 2020 $ 0.00214
+5.14%
$ 256,866 $ 482
Dec 21, 2020 $ 0.00205
+12.48%
$ 246,575 $ 616
Dec 17, 2020 $ 0.0016
+7.06%
$ 192,159 $ 531
Dec 16, 2020 $ 0.00149
+10.19%
$ 179,242 $ 614
Dec 15, 2020 $ 0.00136
+0.18%
$ 162,824 $ 611
Dec 14, 2020 $ 0.00135
+1.22%
$ 161,758 $ 561
Dec 13, 2020 $ 0.00134
-0.43%
$ 161,346 $ 527
Dec 12, 2020 $ 0.00131
+2.83%
$ 157,766 $ 446
Dec 11, 2020 $ 0.00126
+0.23%
$ 151,754 $ 460
Dec 10, 2020 $ 0.00128
-0.90%
$ 153,354 $ 422
Dec 9, 2020 $ 0.0013
+1.95%
$ 155,674 $ 469
Dec 8, 2020 $ 0.00128
-4.62%
$ 153,785 $ 579
Dec 7, 2020 $ 0.00134
-0.76%
$ 160,868 $ 532
Dec 6, 2020 $ 0.00135
+0.43%
$ 162,066 $ 425
Dec 5, 2020 $ 0.00134
+1.93%
$ 160,619 $ 358
Dec 4, 2020 $ 0.00131
-3.84%
$ 156,981 $ 582
Dec 3, 2020 $ 0.00136
+1.20%
$ 162,940 $ 616
Dec 2, 2020 $ 0.00134
+1.83%
$ 161,118 $ 489
Dec 1, 2020 $ 0.00132
-3.07%
$ 158,188 $ 378
Nov 30, 2020 $ 0.00128
+1.29%
$ 153,867 $ 376
Nov 29, 2020 $ 0.00127
+19.12%
$ 151,877 $ 548
Nov 28, 2020 $ 0.00106
+3.44%
$ 127,479 $ 456
Nov 27, 2020 $ 0.00103
-0.29%
$ 123,155 $ 393
Nov 26, 2020 $ 0.00103
-8.60%
$ 123,440 $ 399
Nov 25, 2020 $ 0.00113
-1.95%
$ 135,128 $ 522
Nov 24, 2020 $ 0.00115
+3.99%
$ 137,792 $ 434
Nov 23, 2020 $ 0.0011
-14.30%
$ 132,449 $ 576
Nov 22, 2020 $ 0.00129
-1.41%
$ 154,567 $ 380
Nov 21, 2020 $ 0.00131
-12.27%
$ 156,830 $ 379
Nov 20, 2020 $ 0.00149
+4.50%
$ 178,728 $ 466
Nov 19, 2020 $ 0.00143
+0.14%
$ 171,024 $ 360
Nov 18, 2020 $ 0.00142
-10.16%
$ 170,834 $ 462
Nov 17, 2020 $ 0.00158
-4.97%
$ 190,189 $ 517
Nov 16, 2020 $ 0.00167
+4.53%
$ 200,130 $ 380
Nov 15, 2020 $ 0.0016
-0.61%
$ 191,465 $ 457
Nov 14, 2020 $ 0.00161
-1.59%
$ 192,652 $ 378
Nov 13, 2020 $ 0.00163
-8.86%
$ 195,764 $ 342
Nov 12, 2020 $ 0.00179
+3.74%
$ 214,781 $ 305
Nov 11, 2020 $ 0.00173
+2.59%
$ 207,040 $ 422
Nov 10, 2020 $ 0.00168
-0.20%
$ 201,783 $ 313
Nov 9, 2020 $ 0.00169
-0.95%
$ 202,266 $ 466
Nov 8, 2020 $ 0.0017
+14.75%
$ 204,240 $ 276
Nov 7, 2020 $ 0.00148
-4.78%
$ 177,973 $ 143
Nov 6, 2020 $ 0.00156
-9.21%
$ 186,795 $ 287
Nov 5, 2020 $ 0.00171
+10.32%
$ 205,793 $ 386
Nov 4, 2020 $ 0.00155
+1.15%
$ 186,543 $ 352
Nov 3, 2020 $ 0.00154
+2.93%
$ 184,309 $ 341
Download