CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today $0.0265
+0.00%
$6.61 million $484,257
Yesterday $0.0266
+0.50%
$6.65 million $484,989
Sep 15, 2026 $0.0266
+0.80%
$6.65 million $454,362
Sep 14, 2026 $0.0264
+0.21%
$6.61 million $447,936
Sep 13, 2026 $0.0265
+0.66%
$6.62 million $331,683
Sep 12, 2026 $0.0263
-0.70%
$6.58 million $288,914
Sep 11, 2026 $0.0265
+0.19%
$6.63 million $410,901
Sep 10, 2026 $0.0265
-1.27%
$6.61 million $358,652
Sep 9, 2026 $0.0268
-1.03%
$6.7 million $321,564
Sep 8, 2026 $0.0271
-2.76%
$6.77 million $319,076
Sep 7, 2026 $0.0278
-1.83%
$6.96 million $335,700
Sep 6, 2026 $0.0284
-6.56%
$7.09 million $208,021
Sep 5, 2026 $0.0304
+0.56%
$7.59 million $126,029
Sep 4, 2026 $0.0302
+0.08%
$7.55 million $213,417
Sep 3, 2026 $0.0302
-0.24%
$7.54 million $236,566
Sep 2, 2026 $0.0302
+0.18%
$7.56 million $187,617
Sep 1, 2026 $0.0302
-0.36%
$7.55 million $146,583
Aug 31, 2026 $0.0303
+0.59%
$7.57 million $166,504
Aug 30, 2026 $0.0301
-0.23%
$7.53 million $224,332
Aug 29, 2026 $0.0302
-0.40%
$7.55 million $234,209
Aug 28, 2026 $0.0302
-0.09%
$7.58 million $179,459
Aug 27, 2026 $0.0303
-2.16%
$7.57 million $180,562
Aug 26, 2026 $0.0309
+1.32%
$7.74 million $235,353
Aug 25, 2026 $0.0305
+0.08%
$7.63 million $259,702
Aug 24, 2026 $0.0305
+1.37%
$7.63 million $126,618
Aug 23, 2026 $0.0301
-1.13%
$7.53 million $48,843
Aug 22, 2026 $0.0304
+0.45%
$7.61 million $212,839
Aug 21, 2026 $0.0303
+0.17%
$7.58 million $132,633
Aug 20, 2026 $0.0303
-0.09%
$7.56 million $125,877
Aug 19, 2026 $0.0303
+0.02%
$7.57 million $120,126
Aug 18, 2026 $0.0303
+0.06%
$7.57 million $170,140
Aug 17, 2026 $0.0303
-0.02%
$7.57 million $178,080
Aug 16, 2026 $0.0303
-0.12%
$7.57 million $157,324
Aug 15, 2026 $0.0303
+0.15%
$7.58 million $117,763
Aug 14, 2026 $0.0303
-0.03%
$7.57 million $164,505
Aug 13, 2026 $0.0303
-0.13%
$7.57 million $154,094
Aug 12, 2026 $0.0303
+0.07%
$7.58 million $144,167
Aug 11, 2026 $0.0303
+0.07%
$7.57 million $172,290
Aug 10, 2026 $0.0303
+0.03%
$7.57 million $204,312
Aug 9, 2026 $0.0303
-0.19%
$7.57 million $140,050
Aug 8, 2026 $0.0303
-0.01%
$7.58 million $117,431
Aug 7, 2026 $0.0303
-0.07%
$7.58 million $179,990
Aug 6, 2026 $0.0303
+0.00%
$7.58 million $210,509
Aug 5, 2026 $0.0303
-0.16%
$7.58 million $202,808
Aug 4, 2026 $0.0304
+0.10%
$7.6 million $246,675
Jul 27, 2026 $0.0304
+0.00%
$-- $304
Jul 26, 2026 $0.0304
-0.07%
$7.59 million $13,554
Jul 25, 2026 $0.0304
-0.03%
$7.59 million $32,737
Jul 24, 2026 $0.0304
-0.10%
$7.6 million $44,463
Jul 23, 2026 $0.0304
-0.03%
$7.61 million $46,773
Download