CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 27.98 million $ 654,600
Yesterday $ 0.112
+0.06%
$ 27.99 million $ 659,588
May 22, 2026 $ 0.112
+0.09%
$ 27.97 million $ 550,864
May 21, 2026 $ 0.112
-0.03%
$ 27.95 million $ 522,582
May 20, 2026 $ 0.112
-0.15%
$ 27.95 million $ 565,546
May 19, 2026 $ 0.112
+0.00%
$ 28 million $ 614,086
May 18, 2026 $ 0.112
-0.01%
$ 27.99 million $ 608,654
May 17, 2026 $ 0.112
+0.03%
$ 28 million $ 537,215
May 16, 2026 $ 0.112
-0.03%
$ 27.99 million $ 517,602
May 15, 2026 $ 0.112
-0.02%
$ 28 million $ 579,679
May 14, 2026 $ 0.112
+0.02%
$ 28 million $ 589,230
May 13, 2026 $ 0.112
-0.02%
$ 28 million $ 509,740
May 12, 2026 $ 0.112
-0.06%
$ 28.01 million $ 462,062
May 11, 2026 $ 0.112
+0.00%
$ 28.02 million $ 564,644
May 10, 2026 $ 0.112
+0.02%
$ 28.02 million $ 543,159
May 9, 2026 $ 0.112
+0.01%
$ 28.02 million $ 443,807
May 8, 2026 $ 0.112
-0.04%
$ 28.02 million $ 427,750
May 7, 2026 $ 0.112
+0.00%
$ 28.03 million $ 462,676
May 6, 2026 $ 0.112
+0.03%
$ 28.03 million $ 330,776
May 5, 2026 $ 0.112
-0.01%
$ 28.02 million $ 142,444
May 4, 2026 $ 0.112
+0.04%
$ 28.02 million $ 125,256
May 3, 2026 $ 0.112
-0.04%
$ 28.01 million $ 27,559
May 2, 2026 $ 0.112
+0.02%
$ 28.02 million $ 35,572
May 1, 2026 $ 0.112
-0.02%
$ 28.02 million $ 36,936
Apr 30, 2026 $ 0.112
-0.28%
$ 28.02 million $ 28,390
Apr 29, 2026 $ 0.112
+0.15%
$ 28.1 million $ 22,674
Apr 28, 2026 $ 0.112
+11.47%
$ 28.06 million $ 96,396
Apr 27, 2026 $ 0.101
+10.64%
$ 25.17 million $ 93,966
Apr 26, 2026 $ 0.0911
-39.50%
$ 22.78 million $ 117,865
Apr 25, 2026 $ 0.151
+0.09%
$ 37.65 million $ 132,234
Apr 24, 2026 $ 0.15
+0.02%
$ 37.62 million $ 190,749
Apr 23, 2026 $ 0.15
-0.06%
$ 37.61 million $ 183,424
Apr 22, 2026 $ 0.151
-0.03%
$ 37.63 million $ 179,843
Apr 21, 2026 $ 0.151
-0.15%
$ 37.64 million $ 150,601
Apr 20, 2026 $ 0.151
-0.02%
$ 37.7 million $ 115,700
Apr 19, 2026 $ 0.151
+0.09%
$ 37.71 million $ 146,761
Apr 18, 2026 $ 0.151
+0.18%
$ 37.68 million $ 152,636
Apr 17, 2026 $ 0.15
-0.09%
$ 37.61 million $ 142,661
Apr 16, 2026 $ 0.151
-0.02%
$ 37.65 million $ 146,457
Apr 15, 2026 $ 0.151
+0.01%
$ 37.65 million $ 180,967
Apr 14, 2026 $ 0.151
+0.01%
$ 37.64 million $ 134,241
Apr 13, 2026 $ 0.151
-0.12%
$ 37.63 million $ 128,629
Apr 12, 2026 $ 0.151
-0.07%
$ 37.68 million $ 164,633
Apr 11, 2026 $ 0.151
+0.23%
$ 37.7 million $ 184,684
Apr 10, 2026 $ 0.15
-0.12%
$ 37.62 million $ 170,218
Apr 9, 2026 $ 0.151
+0.05%
$ 37.66 million $ 185,936
Apr 8, 2026 $ 0.151
-0.10%
$ 37.64 million $ 205,697
Apr 7, 2026 $ 0.151
-0.14%
$ 37.67 million $ 196,746
Apr 6, 2026 $ 0.151
+0.05%
$ 37.72 million $ 159,041
Apr 5, 2026 $ 0.151
-0.06%
$ 37.7 million $ 158,486
Download