CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 37.64 million $ 181,581
Apr 11, 2026 $ 0.151
+0.23%
$ 37.7 million $ 184,684
Apr 10, 2026 $ 0.15
-0.12%
$ 37.62 million $ 170,218
Apr 9, 2026 $ 0.151
+0.05%
$ 37.66 million $ 185,936
Apr 8, 2026 $ 0.151
-0.10%
$ 37.64 million $ 205,697
Apr 7, 2026 $ 0.151
-0.14%
$ 37.67 million $ 196,746
Apr 6, 2026 $ 0.151
+0.05%
$ 37.72 million $ 159,041
Apr 5, 2026 $ 0.151
-0.06%
$ 37.7 million $ 158,486
Apr 4, 2026 $ 0.151
+0.08%
$ 37.73 million $ 197,818
Apr 3, 2026 $ 0.151
-0.05%
$ 37.69 million $ 223,187
Apr 2, 2026 $ 0.151
+0.06%
$ 37.71 million $ 189,293
Apr 1, 2026 $ 0.151
+0.02%
$ 28.7 million $ 194,676
Mar 31, 2026 $ 0.151
+0.05%
$ 28.7 million $ 212,494
Mar 30, 2026 $ 0.151
+0.03%
$ 28.68 million $ 260,064
Mar 29, 2026 $ 0.151
+0.07%
$ 37.65 million $ 232,209
Mar 28, 2026 $ 0.151
-0.44%
$ 28.65 million $ 235,858
Mar 27, 2026 $ 0.151
-0.05%
$ 28.78 million $ 161,952
Mar 26, 2026 $ 0.151
-0.52%
$ 28.79 million $ 182,812
Mar 25, 2026 $ 0.152
+0.16%
$ 28.94 million $ 262,586
Mar 24, 2026 $ 0.152
-0.04%
$ 28.94 million $ 304,874
Mar 23, 2026 $ 0.152
+0.15%
$ 28.95 million $ 292,124
Mar 22, 2026 $ 0.152
+0.13%
$ 28.92 million $ 355,252
Mar 21, 2026 $ 0.152
+0.01%
$ 28.88 million $ 410,968
Mar 20, 2026 $ 0.152
-0.21%
$ 28.88 million $ 452,446
Mar 19, 2026 $ 0.152
+0.00%
$ 28.94 million $ 541,311
Mar 18, 2026 $ 0.152
+0.00%
$ 28.94 million $ 580,594
Mar 17, 2026 $ 0.152
-0.01%
$ 28.94 million $ 541,327
Mar 16, 2026 $ 0.152
+0.00%
$ 28.95 million $ 541,871
Mar 15, 2026 $ 0.152
+0.00%
$ 38.01 million $ 520,218
Mar 14, 2026 $ 0.152
-0.01%
$ 38.01 million $ 579,966
Mar 13, 2026 $ 0.152
-0.01%
$ 28.95 million $ 586,089
Mar 12, 2026 $ 0.152
+0.00%
$ 28.95 million $ 438,838
Mar 11, 2026 $ 0.152
+0.00%
$ 28.95 million $ 418,143
Mar 10, 2026 $ 0.152
+0.01%
$ 28.95 million $ 504,727
Mar 9, 2026 $ 0.152
+0.00%
$ 38.01 million $ 405,739
Mar 8, 2026 $ 0.152
-0.01%
$ 38.01 million $ 390,071
Mar 7, 2026 $ 0.152
+0.01%
$ 28.95 million $ 469,726
Mar 6, 2026 $ 0.152
-0.01%
$ 28.95 million $ 619,289
Mar 5, 2026 $ 0.152
+0.01%
$ 28.95 million $ 521,633
Mar 4, 2026 $ 0.152
+0.00%
$ 28.95 million $ 474,649
Mar 3, 2026 $ 0.152
-0.01%
$ 28.95 million $ 497,256
Mar 2, 2026 $ 0.152
+0.00%
$ 28.95 million $ 526,620
Mar 1, 2026 $ 0.152
-0.04%
$ 28.95 million $ 487,701
Feb 28, 2026 $ 0.152
+0.04%
$ 28.96 million $ 477,245
Feb 27, 2026 $ 0.152
+0.00%
$ 28.95 million $ 443,743
Feb 26, 2026 $ 0.152
-0.01%
$ 28.95 million $ 425,823
Feb 25, 2026 $ 0.152
+0.00%
$ 28.95 million $ 367,454
Feb 24, 2026 $ 0.152
+0.00%
$ 28.95 million $ 341,405
Feb 23, 2026 $ 0.152
+0.01%
$ 28.95 million $ 376,654
Feb 22, 2026 $ 0.152
+0.01%
$ 28.95 million $ 318,189
Download