CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 7.61 million $ 28,187
Yesterday $ 0.0303
+0.33%
$ 7.58 million $ 29,162
Jul 6, 2026 $ 0.0302
+0.47%
$ 7.55 million $ 29,128
Jul 5, 2026 $ 0.0301
-0.99%
$ 7.51 million $ 32,691
Jul 4, 2026 $ 0.0303
-0.91%
$ 7.58 million $ 27,331
Jul 3, 2026 $ 0.0306
-0.07%
$ 7.65 million $ 22,338
Jul 2, 2026 $ 0.0306
-0.33%
$ 7.65 million $ 22,599
Jul 1, 2026 $ 0.0307
+11.51%
$ 7.67 million $ 37,853
Jun 30, 2026 $ 0.0475
-44.51%
$ 11.89 million $ 65,075
Jun 29, 2026 $ 0.0857
-1.68%
$ 21.42 million $ 92,635
Jun 28, 2026 $ 0.0871
+0.32%
$ 21.79 million $ 98,443
Jun 27, 2026 $ 0.0869
+1.19%
$ 21.72 million $ 83,003
Jun 26, 2026 $ 0.0858
-0.10%
$ 21.46 million $ 116,593
Jun 25, 2026 $ 0.086
-0.44%
$ 21.49 million $ 95,089
Jun 24, 2026 $ 0.0864
+0.96%
$ 21.59 million $ 73,528
Jun 23, 2026 $ 0.0855
-0.13%
$ 21.38 million $ 97,867
Jun 22, 2026 $ 0.0857
-1.42%
$ 21.42 million $ 95,299
Jun 21, 2026 $ 0.0869
-2.83%
$ 21.72 million $ 67,033
Jun 20, 2026 $ 0.0894
-12.64%
$ 22.35 million $ 62,569
Jun 19, 2026 $ 0.102
-0.81%
$ 25.58 million $ 67,870
Jun 18, 2026 $ 0.103
-7.54%
$ 25.79 million $ 101,729
Jun 17, 2026 $ 0.112
+0.74%
$ 27.89 million $ 40,116
Jun 16, 2026 $ 0.111
-0.11%
$ 27.68 million $ 70,160
Jun 15, 2026 $ 0.111
-0.07%
$ 27.72 million $ 85,173
Jun 14, 2026 $ 0.111
+0.03%
$ 27.74 million $ 109,072
Jun 13, 2026 $ 0.111
+0.23%
$ 27.73 million $ 93,003
Jun 12, 2026 $ 0.111
+0.03%
$ 27.66 million $ 86,506
Jun 11, 2026 $ 0.111
+0.00%
$ 27.65 million $ 107,934
Jun 10, 2026 $ 0.111
+0.07%
$ 27.65 million $ 117,085
Jun 9, 2026 $ 0.111
-0.01%
$ 27.63 million $ 113,950
Jun 8, 2026 $ 0.111
-0.16%
$ 27.63 million $ 122,661
Jun 7, 2026 $ 0.111
+0.02%
$ 27.68 million $ 166,397
Jun 6, 2026 $ 0.111
+0.03%
$ 27.68 million $ 167,544
Jun 5, 2026 $ 0.111
-0.23%
$ 27.67 million $ 140,029
Jun 4, 2026 $ 0.111
-0.47%
$ 27.74 million $ 76,111
Jun 3, 2026 $ 0.111
-0.02%
$ 27.87 million $ 74,030
Jun 2, 2026 $ 0.111
-0.08%
$ 27.87 million $ 74,714
Jun 1, 2026 $ 0.112
-0.02%
$ 27.89 million $ 56,087
May 31, 2026 $ 0.112
+0.00%
$ 27.9 million $ 43,479
May 30, 2026 $ 0.112
-0.04%
$ 27.9 million $ 50,696
May 29, 2026 $ 0.112
+0.02%
$ 27.91 million $ 72,707
May 28, 2026 $ 0.112
+0.02%
$ 27.91 million $ 56,879
May 27, 2026 $ 0.112
-0.16%
$ 27.9 million $ 108,761
May 26, 2026 $ 0.112
-0.17%
$ 27.94 million $ 312,388
May 25, 2026 $ 0.112
-0.06%
$ 27.99 million $ 382,207
May 24, 2026 $ 0.112
+0.07%
$ 28.01 million $ 506,084
May 23, 2026 $ 0.112
+0.06%
$ 27.99 million $ 659,588
May 22, 2026 $ 0.112
+0.09%
$ 27.97 million $ 550,864
May 21, 2026 $ 0.112
-0.03%
$ 27.95 million $ 522,582
May 20, 2026 $ 0.112
-0.15%
$ 27.95 million $ 565,546
Download