CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
Today, at 11 AM $ 0.0303
-0.08%
$ 7.58 million $ 259,103
Today, at 10 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
Today, at 9 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
Today, at 8 AM $ 0.0303
-0.06%
$ 7.59 million $ 265,067
Today, at 7 AM $ 0.0304
+0.05%
$ 7.59 million $ 267,988
Today, at 6 AM $ 0.0303
-0.06%
$ 7.59 million $ 267,609
Today, at 5 AM $ 0.0304
+0.09%
$ 7.59 million $ 270,791
Today, at 4 AM $ 0.0303
+0.00%
$ 7.58 million $ 269,193
Today, at 3 AM $ 0.0303
-0.03%
$ 7.58 million $ 272,558
Today, at 2 AM $ 0.0303
-0.10%
$ 7.59 million $ 275,392
Today, at 1 AM $ 0.0304
-0.04%
$ 7.59 million $ 270,185
Today, at 12 AM $ 0.0304
-0.03%
$ 7.59 million $ 261,730
Yesterday, at 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 246,675
Yesterday, at 10 PM $ 0.0304
+0.02%
$ 7.6 million $ 230,210
Yesterday, at 9 PM $ 0.0304
+0.00%
$ 7.6 million $ 224,224
Yesterday, at 8 PM $ 0.0304
+0.03%
$ 7.6 million $ 209,452
Yesterday, at 7 PM $ 0.0304
+0.00%
$ 7.59 million $ 197,045
Yesterday, at 6 PM $ 0.0304
+0.00%
$ 7.59 million $ 179,483
Yesterday, at 5 PM $ 0.0304
+0.02%
$ 7.59 million $ 166,034
Yesterday, at 4 PM $ 0.0304
+0.07%
$ 7.59 million $ 156,562
Yesterday, at 3 PM $ 0.0304
-0.02%
$ 7.59 million $ 143,227
Yesterday, at 2 PM $ 0.0304
+0.04%
$ 7.59 million $ 150,734
Yesterday, at 1 PM $ 0.0303
+0.02%
$ 7.59 million $ 158,035
Yesterday, at 12 PM $ 0.0303
-0.12%
$ 7.58 million $ 160,849
Yesterday, at 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 153,202
Yesterday, at 10 AM $ 0.0304
-0.06%
$ 7.59 million $ 160,709
Yesterday, at 9 AM $ 0.0304
+0.16%
$ 7.6 million $ 161,649
Yesterday, at 8 AM $ 0.0303
-0.12%
$ 7.58 million $ 161,007
Yesterday, at 7 AM $ 0.0304
+0.11%
$ 7.59 million $ 163,786
Yesterday, at 6 AM $ 0.0303
-0.03%
$ 7.59 million $ 137,681
Yesterday, at 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 142,221
Jul 27, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 304
Jul 27, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 564
Jul 27, 1 PM $ 0.0304
+0.00%
$ 7.59 million $ 802
Jul 27, 12 PM $ 0.0304
+0.00%
$ 7.59 million $ 1,605
Jul 27, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 1,831
Jul 27, 10 AM $ 0.0304
+0.00%
$ 7.59 million $ 2,263
Jul 27, 9 AM $ 0.0304
+0.00%
$ 7.59 million $ 2,697
Jul 27, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 3,978
Jul 27, 7 AM $ 0.0304
+0.00%
$ 7.59 million $ 4,932
Jul 27, 6 AM $ 0.0304
+0.00%
$ 7.59 million $ 6,223
Jul 27, 5 AM $ 0.0304
+0.00%
$ 7.59 million $ 6,863
Jul 27, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 8,574
Jul 27, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 9,463
Jul 27, 2 AM $ 0.0304
+0.00%
$ 7.59 million $ 10,527
Jul 27, 1 AM $ 0.0304
+0.00%
$ 7.59 million $ 11,297
Jul 27, 12 AM $ 0.0304
+0.00%
$ 7.59 million $ 12,530
Jul 26, 11 PM $ 0.0304
+0.00%
$ 7.59 million $ 13,554
Jul 26, 10 PM $ 0.0304
+0.00%
$ 7.59 million $ 14,553
Download