CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:15 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:13 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:10 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:08 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:05 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:03 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:00 PM $ 0.111
+0.00%
$ 27.73 million $ 104,496
4:58 PM $ 0.111
+0.00%
$ 27.74 million $ 104,496
4:55 PM $ 0.111
+0.00%
$ 27.74 million $ 104,496
4:53 PM $ 0.111
+0.00%
$ 27.72 million $ 103,693
4:50 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:48 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:45 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:43 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:40 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:38 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:35 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:33 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:30 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:28 PM $ 0.111
+0.00%
$ 27.72 million $ 104,052
4:25 PM $ 0.111
+0.00%
$ 27.72 million $ 105,240
4:23 PM $ 0.111
+0.00%
$ 27.72 million $ 105,240
4:20 PM $ 0.111
+0.00%
$ 27.72 million $ 103,557
4:18 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:15 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:13 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:10 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:08 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:05 PM $ 0.111
+0.00%
$ 27.7 million $ 103,557
4:03 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
4:00 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:58 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:55 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:53 PM $ 0.111
+0.00%
$ 27.7 million $ 104,312
3:50 PM $ 0.111
+0.00%
$ 27.7 million $ 102,975
3:48 PM $ 0.111
+0.00%
$ 27.68 million $ 102,201
3:45 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:43 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:40 PM $ 0.111
+0.00%
$ 27.68 million $ 102,831
3:38 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:35 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:33 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:30 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:28 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:25 PM $ 0.111
+0.00%
$ 27.68 million $ 104,092
3:23 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:20 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:18 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:15 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
Download