Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $0.0255
+0.00%
$6.38 million $211,244
7:05 AM $0.0254
+0.00%
$6.38 million $211,190
7:00 AM $0.0253
+0.00%
$6.38 million $211,759
6:55 AM $0.0253
+0.00%
$6.38 million $211,271
6:50 AM $0.0254
+0.00%
$6.38 million $211,946
6:45 AM $0.0252
+0.00%
$6.38 million $211,262
6:40 AM $0.0254
+0.00%
$6.38 million $210,574
6:35 AM $0.0253
+0.00%
$6.38 million $210,751
6:30 AM $0.0254
+0.00%
$6.38 million $210,959
6:25 AM $0.0254
+0.00%
$6.38 million $210,428
6:20 AM $0.0254
+0.00%
$6.38 million $210,626
6:15 AM $0.0253
+0.00%
$6.38 million $211,265
6:10 AM $0.0255
+0.00%
$6.38 million $210,718
6:05 AM $0.0254
+0.00%
$6.38 million $210,911
6:00 AM $0.0253
+0.00%
$6.38 million $210,672
5:55 AM $0.0253
+0.00%
$6.38 million $210,258
5:50 AM $0.0253
+0.00%
$6.38 million $210,779
5:45 AM $0.0253
+0.00%
$6.38 million $211,266
5:40 AM $0.0252
+0.00%
$6.38 million $212,062
5:35 AM $0.0254
+0.00%
$6.38 million $211,356
5:29 AM $0.0255
+0.00%
$6.38 million $211,965
5:24 AM $0.0255
+0.00%
$6.38 million $211,265
5:19 AM $0.0254
+0.00%
$6.35 million $211,748
5:14 AM $0.0253
+0.00%
$6.33 million $212,276
5:09 AM $0.0253
+0.00%
$6.33 million $212,694
5:04 AM $0.0253
+0.00%
$6.33 million $213,065
4:59 AM $0.0253
+0.00%
$6.33 million $212,444
4:54 AM $0.0254
+0.00%
$6.35 million $212,211
4:49 AM $0.0253
+0.00%
$6.33 million $212,480
4:44 AM $0.0252
+0.00%
$6.3 million $212,276
4:39 AM $0.0251
+0.00%
$6.28 million $212,357
4:34 AM $0.0253
+0.00%
$6.33 million $212,161
4:29 AM $0.0254
+0.00%
$6.35 million $211,831
4:24 AM $0.0251
+0.00%
$6.28 million $211,846
4:19 AM $0.0253
+0.00%
$6.33 million $211,564
4:14 AM $0.0252
+0.00%
$6.3 million $211,160
4:09 AM $0.0253
+0.00%
$6.33 million $211,234
4:04 AM $0.0253
+0.00%
$6.33 million $211,248
3:59 AM $0.0251
+0.00%
$6.28 million $211,120
3:54 AM $0.0252
+0.00%
$6.3 million $211,447
3:49 AM $0.0252
+0.00%
$6.3 million $211,472
3:44 AM $0.0253
+0.00%
$6.33 million $211,604
3:39 AM $0.0255
+0.00%
$6.38 million $212,016
3:34 AM $0.0253
+0.00%
$6.33 million $211,591
3:29 AM $0.0251
+0.00%
$6.28 million $211,401
3:24 AM $0.0253
+0.00%
$6.33 million $211,000
3:19 AM $0.0255
+0.00%
$6.38 million $210,763
3:14 AM $0.0253
+0.00%
$6.33 million $210,881
3:09 AM $0.0254
+0.00%
$6.35 million $210,873
3:04 AM $0.0255
+0.00%
$6.38 million $210,528
Download