CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,347
1:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:53 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:48 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:43 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:38 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:37 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:33 PM $ 0.0303
+0.00%
$ 7.58 million $ 255,666
1:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 251,358
1:28 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:27 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:23 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:22 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:18 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:17 PM $ 0.0303
+0.00%
$ 7.59 million $ 250,849
1:13 PM $ 0.0303
+0.00%
$ 7.59 million $ 251,148
1:12 PM $ 0.0303
+0.00%
$ 7.59 million $ 254,830
1:08 PM $ 0.0303
+0.00%
$ 7.59 million $ 254,830
1:07 PM $ 0.0303
+0.00%
$ 7.59 million $ 254,830
1:03 PM $ 0.0303
+0.00%
$ 7.59 million $ 254,830
1:02 PM $ 0.0303
+0.00%
$ 7.59 million $ 252,844
12:58 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:53 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:48 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,678
12:43 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,508
12:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,508
12:38 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,860
12:37 PM $ 0.0303
+0.00%
$ 7.58 million $ 256,955
12:33 PM $ 0.0303
+0.00%
$ 7.58 million $ 257,141
12:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,474
12:28 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,429
12:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:23 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:22 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:18 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:13 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:08 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:03 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
12:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 259,162
11:58 AM $ 0.0303
+0.00%
$ 7.58 million $ 259,103
11:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 262,061
Download