CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:28 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:25 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:23 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:20 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:18 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:15 PM $ 0.111
+0.00%
$ 27.72 million $ 106,881
6:13 PM $ 0.111
+0.00%
$ 27.72 million $ 106,881
6:10 PM $ 0.111
+0.00%
$ 27.72 million $ 107,654
6:08 PM $ 0.111
+0.00%
$ 27.71 million $ 107,792
6:05 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
6:03 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
6:00 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:58 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:55 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:53 PM $ 0.111
+0.00%
$ 27.71 million $ 104,377
5:50 PM $ 0.111
+0.00%
$ 27.71 million $ 106,283
5:48 PM $ 0.111
+0.00%
$ 27.73 million $ 106,283
5:45 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:43 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:40 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:38 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:35 PM $ 0.111
+0.00%
$ 27.73 million $ 104,713
5:33 PM $ 0.111
+0.00%
$ 27.73 million $ 104,713
5:30 PM $ 0.111
+0.00%
$ 27.73 million $ 104,713
5:28 PM $ 0.111
+0.00%
$ 27.73 million $ 104,713
5:25 PM $ 0.111
+0.00%
$ 27.73 million $ 104,713
5:23 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:20 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:18 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:15 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:13 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:10 PM $ 0.111
+0.00%
$ 27.73 million $ 105,712
5:08 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:05 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:03 PM $ 0.111
+0.00%
$ 27.73 million $ 104,866
5:00 PM $ 0.111
+0.00%
$ 27.73 million $ 104,496
4:58 PM $ 0.111
+0.00%
$ 27.74 million $ 104,496
4:55 PM $ 0.111
+0.00%
$ 27.74 million $ 104,496
4:53 PM $ 0.111
+0.00%
$ 27.72 million $ 103,693
4:50 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:48 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:45 PM $ 0.111
+0.00%
$ 27.72 million $ 101,491
4:43 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:40 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:38 PM $ 0.111
+0.00%
$ 27.72 million $ 103,302
4:35 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:33 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:30 PM $ 0.111
+0.00%
$ 27.72 million $ 104,851
4:28 PM $ 0.111
+0.00%
$ 27.72 million $ 104,052
Download