CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.112
-0.44%
$ 27.9 million $ 2.61 million
Apr 2026 $ 0.112
-25.43%
$ 28.02 million $ 4.55 million
Mar 2026 $ 0.151
-0.92%
$ 28.7 million $ 13.01 million
Feb 2026 $ 0.152
+99.56%
$ 28.96 million $ 10.43 million
Jan 2026 $ 0.0762
+0.13%
$ 14.51 million $ 10.14 million
Dec 2025 $ 0.0761
-4.97%
$ 13.39 million $ 14.66 million
Nov 2025 $ 0.0801
-0.14%
$ 14.09 million $ 16.67 million
Oct 2025 $ 0.0802
+0.00%
$ 14.11 million $ 16.3 million
Sep 2025 $ 0.0802
-0.10%
$ 14.11 million $ 15.09 million
Aug 2025 $ 0.0803
+0.01%
$ 14.13 million $ 16.07 million
Jul 2025 $ 0.0803
-0.83%
$ 14.12 million $ 6.14 million
Jun 2025 $ 0.081
-5.26%
$ 14.24 million $ 7.5 million
May 2025 $ 0.0855
-2.22%
$ 14.62 million $ 6.59 million
Apr 2025 $ 0.0874
-14.40%
$ 21.85 million $ 5.97 million
Mar 2025 $ 0.102
-16.82%
$ 25.53 million $ 6.08 million
Feb 2025 $ 0.123
+32.84%
$ 30.69 million $ 5.11 million
Jan 2025 $ 0.0921
-4.06%
$ 23.1 million $ 3.04 million
Dec 2024 $ 0.102
-9.58%
$ 23.98 million $ 7.76 million
Nov 2024 $ 0.113
-9.12%
$ 28.22 million $ 6.75 million
Oct 2024 $ 0.125
-47.83%
$ 31.07 million $ 11.89 million
Sep 2024 $ 0.24
+48.18%
$ 59.95 million $ 16.46 million
Aug 2024 $ 0.162
+54.07%
$ 40.46 million $ 8.89 million
Jul 2024 $ 0.105
-17.51%
$ 26.31 million $ 10.72 million
Jun 2024 $ 0.128
-6.97%
$ 31.89 million $ 10.77 million
May 2024 $ 0.137
-33.38%
$ 34.27 million $ 11.29 million
Apr 2024 $ 0.206
-32.11%
$ 51.44 million $ 19.11 million
Mar 2024 $ 0.304
-13.08%
$ 75.93 million $ 41.76 million
Feb 2024 $ 0.35
+133.31%
$ 87.47 million $ 31.07 million
Jan 2024 $ 0.15
+120.89%
$ 37.49 million $ 22.91 million
Dec 2023 $ 0.0679
-3.74%
$ 16.97 million $ 14.45 million
Nov 2023 $ 0.0705
+2.80%
$ 17.63 million $ 16.6 million
Oct 2023 $ 0.0686
-5.88%
$ 17.15 million $ 14.83 million
Sep 2023 $ 0.0729
-11.01%
$ 18.22 million $ 14.75 million
Aug 2023 $ 0.0815
+29.63%
$ 20.37 million $ 25.94 million
Jul 2023 $ 0.0629
-0.32%
$ 1.49 million $ 28.13 million
Jun 2023 $ 0.0631
-30.44%
$ 1.49 million $ 33.89 million
May 2023 $ 0.0904
-27.40%
$ 2.14 million $ 82.92 million
Apr 2023 $ 0.125
+72.08%
$ 2.95 million $ 103.51 million
Mar 2023 $ 0.0724
-64.85%
$ 1.71 million $ 89.93 million
Feb 2023 $ 0.206
-0.47%
$ 4.87 million $ 92.19 million
Jan 2023 $ 0.207
+237.47%
$ 4.89 million $ 41.24 million
Dec 2022 $ 0.0613
+66.97%
$ 1.45 million $ 14.75 million
Nov 2022 $ 0.0367
-80.80%
$ 867,254 $ 7.92 million
Oct 2022 $ 0.191
-9.28%
$ 4.51 million $ 7.3 million
Sep 2022 $ 0.21
-28.31%
$ 4.97 million $ 6.77 million
Aug 2022 $ 0.293
-11.68%
$ -- $ 9.51 million
Jul 2022 $ 0.332
+0.36%
$ -- $ 5.68 million
Jun 2022 $ 0.331
-60.13%
$ -- $ 3.68 million
May 2022 $ 0.83
-59.91%
$ -- $ 13.65 million
Apr 2022 $ 1.84
-22.96%
$ -- $ 19.39 million
Download