CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0304
+0.00%
$ -- $ 3,696
Jul 20 $ 0.0304
-0.23%
$ 7.59 million $ 302,920
Jul 13 $ 0.0304
+0.10%
$ 7.61 million $ 152,521
Jul 6 $ 0.0304
+1.03%
$ 7.6 million $ 42,329
Jun 29 $ 0.0301
-65.51%
$ 7.51 million $ 57,993
Jun 22 $ 0.0871
+0.29%
$ 21.79 million $ 136,705
Jun 15 $ 0.0894
-19.42%
$ 21.72 million $ 102,165
Jun 8 $ 0.111
+0.17%
$ 27.74 million $ 147,603
Jun 1 $ 0.111
-0.80%
$ 27.68 million $ 155,170
May 25 $ 0.112
-0.38%
$ 27.9 million $ 265,194
May 18 $ 0.112
-0.03%
$ 28.01 million $ 799,060
May 11 $ 0.112
-0.11%
$ 28 million $ 756,906
May 4 $ 0.112
+0.04%
$ 28.02 million $ 509,957
Apr 27 $ 0.112
+22.97%
$ 28.01 million $ 17,294
Apr 20 $ 0.151
-0.16%
$ 22.78 million $ 952,551
Apr 13 $ 0.151
+0.00%
$ 37.71 million $ 885,592
Apr 6 $ 0.151
+0.00%
$ 37.68 million $ 1.1 million
Mar 30 $ 0.151
+0.14%
$ 37.7 million $ 1.44 million
Mar 23 $ 0.151
-0.79%
$ 37.65 million $ 1.67 million
Mar 16 $ 0.152
-0.09%
$ 28.92 million $ 3.42 million
Mar 9 $ 0.152
-0.01%
$ 38.01 million $ 3.45 million
Mar 2 $ 0.152
+0.00%
$ 38.01 million $ 3.11 million
Feb 23 $ 0.152
-0.01%
$ 28.95 million $ 2.92 million
Feb 16 $ 0.152
+0.00%
$ 28.95 million $ 2.44 million
Feb 9 $ 0.152
+0.09%
$ 28.95 million $ 2.12 million
Feb 2 $ 0.152
+99.35%
$ 28.93 million $ 1.99 million
Jan 26 $ 0.0762
+0.01%
$ 14.51 million $ 1.78 million
Jan 19 $ 0.0762
-0.02%
$ 14.51 million $ 1.97 million
Jan 12 $ 0.0762
+0.02%
$ 14.52 million $ 2.11 million
Jan 5 $ 0.0762
-0.03%
$ 13.41 million $ 2.16 million
Dec 29 $ 0.0762
+0.33%
$ 13.41 million $ 2.25 million
Dec 22 $ 0.076
+0.43%
$ 13.36 million $ 2.71 million
Dec 15 $ 0.0756
-0.02%
$ 13.3 million $ 2.76 million
Dec 8 $ 0.0756
-0.87%
$ 13.31 million $ 2.82 million
Dec 1 $ 0.08
-0.12%
$ 13.42 million $ 3.45 million
Nov 24 $ 0.0801
-0.08%
$ 14.09 million $ 3.48 million
Nov 17 $ 0.0802
-0.01%
$ 14.1 million $ 3.38 million
Nov 10 $ 0.0802
+0.02%
$ 14.11 million $ 3.42 million
Nov 3 $ 0.0802
+0.00%
$ 14.11 million $ 3.58 million
Oct 27 $ 0.0802
-0.02%
$ 14.11 million $ 3.24 million
Oct 20 $ 0.0802
+0.00%
$ 14.11 million $ 3.13 million
Oct 13 $ 0.0802
+0.02%
$ 14.11 million $ 3.17 million
Oct 6 $ 0.0802
-0.04%
$ 14.11 million $ 3.54 million
Sep 29 $ 0.0802
-0.03%
$ 14.11 million $ 3.23 million
Sep 22 $ 0.0802
-0.04%
$ 14.12 million $ 3.34 million
Sep 15 $ 0.0803
-0.04%
$ 14.12 million $ 3.21 million
Sep 8 $ 0.0803
+0.01%
$ 14.12 million $ 3.05 million
Sep 1 $ 0.0803
-0.01%
$ 14.13 million $ 2.97 million
Aug 25 $ 0.0803
-0.04%
$ 14.13 million $ 4.35 million
Aug 18 $ 0.0804
+0.08%
$ 14.13 million $ 3.24 million
Download