CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.121
-1.24%
$ 30.32 million $ 129,640
Mar 21, 2025 $ 0.123
+0.81%
$ 30.7 million $ 225,804
Mar 20, 2025 $ 0.122
+0.18%
$ 30.45 million $ 270,820
Mar 19, 2025 $ 0.122
-0.75%
$ 30.4 million $ 181,860
Mar 18, 2025 $ 0.123
+0.26%
$ 30.63 million $ 195,947
Mar 17, 2025 $ 0.122
-0.97%
$ 30.55 million $ 245,907
Mar 16, 2025 $ 0.124
+0.36%
$ 30.92 million $ 230,217
Mar 15, 2025 $ 0.123
+0.22%
$ 30.81 million $ 240,740
Mar 14, 2025 $ 0.123
+0.76%
$ 30.72 million $ 275,441
Mar 13, 2025 $ 0.122
-1.42%
$ 30.49 million $ 245,728
Mar 12, 2025 $ 0.124
+0.41%
$ 30.95 million $ 62,682
Mar 11, 2025 $ 0.123
+1.42%
$ 30.82 million $ 235,770
Mar 10, 2025 $ 0.122
-0.74%
$ 30.45 million $ 177,126
Mar 9, 2025 $ 0.123
+1.30%
$ 30.68 million $ 167,517
Mar 8, 2025 $ 0.121
-0.28%
$ 30.28 million $ 158,907
Mar 7, 2025 $ 0.121
+0.23%
$ 30.37 million $ 197,933
Mar 6, 2025 $ 0.121
-0.83%
$ 30.3 million $ 294,254
Mar 5, 2025 $ 0.122
-0.27%
$ 30.55 million $ 255,417
Mar 4, 2025 $ 0.123
-0.14%
$ 30.63 million $ 179,523
Mar 3, 2025 $ 0.123
+0.40%
$ 30.68 million $ 150,663
Mar 2, 2025 $ 0.122
-0.59%
$ 30.55 million $ 289,859
Mar 1, 2025 $ 0.123
+0.12%
$ 30.72 million $ 215,723
Feb 28, 2025 $ 0.123
+0.44%
$ 30.69 million $ 291,880
Feb 27, 2025 $ 0.122
+0.78%
$ 30.55 million $ 295,042
Feb 26, 2025 $ 0.121
-3.94%
$ 30.31 million $ 264,814
Feb 25, 2025 $ 0.126
+0.90%
$ 31.56 million $ 246,259
Feb 24, 2025 $ 0.125
-4.23%
$ 31.27 million $ 212,214
Feb 23, 2025 $ 0.131
-0.38%
$ 32.65 million $ 181,714
Feb 22, 2025 $ 0.131
+0.87%
$ 32.77 million $ 279,041
Feb 21, 2025 $ 0.13
+1.80%
$ 32.49 million $ 179,735
Feb 20, 2025 $ 0.128
+0.30%
$ 31.92 million $ 178,894
Feb 19, 2025 $ 0.127
-0.97%
$ 31.82 million $ 193,167
Feb 18, 2025 $ 0.129
+0.61%
$ 32.14 million $ 153,611
Feb 17, 2025 $ 0.128
-0.23%
$ 31.94 million $ 289,077
Feb 16, 2025 $ 0.128
+0.75%
$ 32.01 million $ 355,928
Feb 15, 2025 $ 0.127
-4.67%
$ 31.77 million $ 513,747
Feb 14, 2025 $ 0.133
+12.35%
$ 33.33 million $ 492,304
Feb 13, 2025 $ 0.119
+3.52%
$ 29.72 million $ 156,179
Feb 12, 2025 $ 0.115
+19.18%
$ 28.84 million $ 127,964
Feb 11, 2025 $ 0.0963
+6.29%
$ 24.07 million $ 67,562
Feb 10, 2025 $ 0.0906
+1.80%
$ 22.65 million $ 56,303
Feb 9, 2025 $ 0.089
-1.59%
$ 22.25 million $ 58,428
Feb 8, 2025 $ 0.0903
+5.12%
$ 22.57 million $ 58,898
Feb 7, 2025 $ 0.0859
-0.69%
$ 21.48 million $ 64,448
Feb 6, 2025 $ 0.0865
-8.95%
$ 21.63 million $ 65,609
Feb 5, 2025 $ 0.095
+3.60%
$ 23.75 million $ 67,441
Feb 4, 2025 $ 0.092
-3.66%
$ 23 million $ 61,090
Feb 3, 2025 $ 0.0955
-2.75%
$ 23.88 million $ 61,285
Feb 2, 2025 $ 0.0982
+3.93%
$ 24.55 million $ 70,027
Feb 1, 2025 $ 0.0928
+0.43%
$ 23.2 million $ 68,802