CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.112
-0.04%
$ 27.93 million $ 226,350
May 27, 9 AM $ 0.112
+0.05%
$ 27.94 million $ 233,491
May 27, 8 AM $ 0.112
-0.01%
$ 27.93 million $ 239,486
May 27, 7 AM $ 0.112
-0.02%
$ 27.93 million $ 244,357
May 27, 6 AM $ 0.112
+0.07%
$ 27.93 million $ 249,734
May 27, 5 AM $ 0.112
-0.10%
$ 27.92 million $ 254,222
May 27, 4 AM $ 0.112
+0.03%
$ 27.94 million $ 267,514
May 27, 3 AM $ 0.112
-0.01%
$ 27.94 million $ 275,794
May 27, 2 AM $ 0.112
-0.02%
$ 27.94 million $ 282,178
May 27, 1 AM $ 0.112
+0.02%
$ 27.94 million $ 296,166
May 27, 12 AM $ 0.112
-0.02%
$ 27.94 million $ 305,271
May 26, 11 PM $ 0.112
+0.04%
$ 27.94 million $ 312,388
May 26, 10 PM $ 0.112
+0.01%
$ 27.93 million $ 317,728
May 26, 9 PM $ 0.112
-0.02%
$ 27.93 million $ 327,540
May 26, 8 PM $ 0.112
-0.03%
$ 27.93 million $ 332,086
May 26, 7 PM $ 0.112
-0.11%
$ 27.94 million $ 333,110
May 26, 6 PM $ 0.112
+0.08%
$ 27.98 million $ 342,515
May 26, 5 PM $ 0.112
-0.15%
$ 27.95 million $ 344,386
May 26, 4 PM $ 0.112
+0.07%
$ 28 million $ 340,670
May 26, 3 PM $ 0.112
-0.05%
$ 27.98 million $ 351,189
May 26, 2 PM $ 0.112
+0.05%
$ 27.99 million $ 343,766
May 26, 1 PM $ 0.112
+0.00%
$ 27.98 million $ 344,263
May 26, 12 PM $ 0.112
+0.18%
$ 27.98 million $ 336,697
May 26, 11 AM $ 0.112
-0.19%
$ 27.92 million $ 331,330
May 26, 10 AM $ 0.112
+0.18%
$ 27.98 million $ 343,553
May 26, 9 AM $ 0.112
+0.04%
$ 27.93 million $ 335,467
May 26, 8 AM $ 0.112
-0.06%
$ 27.91 million $ 341,284
May 26, 7 AM $ 0.112
+0.00%
$ 27.93 million $ 345,259
May 26, 6 AM $ 0.112
+0.06%
$ 27.93 million $ 351,236
May 26, 5 AM $ 0.112
-0.04%
$ 27.91 million $ 361,797
May 26, 4 AM $ 0.112
-0.11%
$ 27.93 million $ 370,828
May 26, 3 AM $ 0.112
+0.21%
$ 27.96 million $ 366,596
May 26, 2 AM $ 0.112
-0.36%
$ 27.9 million $ 368,086
May 26, 1 AM $ 0.112
+0.04%
$ 28 million $ 371,793
May 26, 12 AM $ 0.112
-0.02%
$ 27.99 million $ 378,447
May 25, 11 PM $ 0.112
+0.00%
$ 27.99 million $ 382,207
May 25, 10 PM $ 0.112
-0.01%
$ 27.99 million $ 383,970
May 25, 9 PM $ 0.112
+0.00%
$ 27.99 million $ 386,048
May 25, 8 PM $ 0.112
+0.01%
$ 28 million $ 393,031
May 25, 7 PM $ 0.112
+0.04%
$ 27.99 million $ 401,007
May 25, 6 PM $ 0.112
+0.01%
$ 27.98 million $ 397,981
May 25, 5 PM $ 0.112
+0.01%
$ 27.98 million $ 401,201
May 25, 4 PM $ 0.112
+0.08%
$ 27.98 million $ 412,416
May 25, 3 PM $ 0.112
-0.07%
$ 27.96 million $ 401,666
May 25, 2 PM $ 0.112
+0.13%
$ 27.98 million $ 413,539
May 25, 1 PM $ 0.112
-0.14%
$ 27.94 million $ 418,272
May 25, 12 PM $ 0.112
+0.04%
$ 27.98 million $ 426,305
May 25, 11 AM $ 0.112
+0.01%
$ 27.97 million $ 443,362
May 25, 10 AM $ 0.112
+0.06%
$ 27.97 million $ 426,444
May 25, 9 AM $ 0.112
+0.00%
$ 27.95 million $ 450,108