CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 25,838
Jul 10, 3 PM $ 0.0304
+0.07%
$ 7.6 million $ 25,608
Jul 10, 2 PM $ 0.0304
-0.07%
$ 7.59 million $ 25,076
Jul 10, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 25,200
Jul 10, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 25,048
Jul 10, 11 AM $ 0.0304
+0.07%
$ 7.6 million $ 24,467
Jul 10, 10 AM $ 0.0304
-0.13%
$ 7.59 million $ 24,159
Jul 10, 9 AM $ 0.0304
+0.00%
$ 7.61 million $ 24,415
Jul 10, 8 AM $ 0.0304
+0.00%
$ 7.61 million $ 24,281
Jul 10, 7 AM $ 0.0304
+0.00%
$ 7.61 million $ 24,329
Jul 10, 6 AM $ 0.0304
+0.00%
$ 7.61 million $ 23,385
Jul 10, 5 AM $ 0.0304
+0.00%
$ 7.61 million $ 22,898
Jul 10, 4 AM $ 0.0304
+0.00%
$ 7.61 million $ 22,888
Jul 10, 3 AM $ 0.0304
+0.07%
$ 7.61 million $ 22,302
Jul 10, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 22,232
Jul 10, 1 AM $ 0.0304
+0.07%
$ 7.61 million $ 21,121
Jul 10, 12 AM $ 0.0304
+0.00%
$ 7.6 million $ 20,729
Jul 9, 11 PM $ 0.0304
-0.07%
$ 7.6 million $ 20,109
Jul 9, 10 PM $ 0.0304
+0.00%
$ 7.6 million $ 19,546
Jul 9, 9 PM $ 0.0304
-0.13%
$ 7.6 million $ 19,214
Jul 9, 8 PM $ 0.0304
+0.13%
$ 7.61 million $ 18,654
Jul 9, 7 PM $ 0.0304
-0.07%
$ 7.6 million $ 18,632
Jul 9, 6 PM $ 0.0304
+0.13%
$ 7.61 million $ 18,732
Jul 9, 5 PM $ 0.0304
+0.00%
$ 7.6 million $ 18,818
Jul 9, 4 PM $ 0.0304
+0.07%
$ 7.6 million $ 18,418
Jul 9, 3 PM $ 0.0304
+0.00%
$ 7.59 million $ 18,406
Jul 9, 2 PM $ 0.0304
+0.00%
$ 7.59 million $ 19,653
Jul 9, 1 PM $ 0.0304
+0.07%
$ 7.59 million $ 19,293
Jul 9, 12 PM $ 0.0304
-0.07%
$ 7.59 million $ 19,369
Jul 9, 11 AM $ 0.0304
+0.00%
$ 7.59 million $ 19,760
Jul 9, 10 AM $ 0.0304
-0.20%
$ 7.59 million $ 20,630
Jul 9, 9 AM $ 0.0304
+0.20%
$ 7.61 million $ 20,398
Jul 9, 8 AM $ 0.0304
+0.07%
$ 7.59 million $ 20,564
Jul 9, 7 AM $ 0.0304
-0.07%
$ 7.59 million $ 20,466
Jul 9, 6 AM $ 0.0304
+0.00%
$ 7.59 million $ 19,932
Jul 9, 5 AM $ 0.0304
-0.07%
$ 7.59 million $ 20,298
Jul 9, 4 AM $ 0.0304
+0.00%
$ 7.6 million $ 20,398
Jul 9, 3 AM $ 0.0304
+0.00%
$ 7.6 million $ 20,248
Jul 9, 2 AM $ 0.0304
+0.07%
$ 7.59 million $ 19,878
Jul 9, 1 AM $ 0.0304
+0.07%
$ 7.59 million $ 20,698
Jul 9, 12 AM $ 0.0303
-0.07%
$ 7.58 million $ 20,486
Jul 8, 11 PM $ 0.0304
+0.13%
$ 7.59 million $ 21,042
Jul 8, 10 PM $ 0.0304
-0.07%
$ 7.59 million $ 21,234
Jul 8, 9 PM $ 0.0304
+0.07%
$ 7.59 million $ 21,543
Jul 8, 8 PM $ 0.0304
+0.07%
$ 7.59 million $ 21,965
Jul 8, 7 PM $ 0.0303
-0.13%
$ 7.58 million $ 21,807
Jul 8, 6 PM $ 0.0304
-0.07%
$ 7.59 million $ 21,665
Jul 8, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 21,538
Jul 8, 4 PM $ 0.0303
-0.13%
$ 7.58 million $ 21,600
Jul 8, 3 PM $ 0.0304
+0.20%
$ 7.59 million $ 21,916