CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.111
+0.00%
$ 27.69 million $ 101,375
7:41 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:40 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:36 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:35 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:31 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:30 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:26 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:25 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:21 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:20 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:16 AM $ 0.111
+0.00%
$ 27.7 million $ 100,979
7:15 AM $ 0.111
+0.00%
$ 27.7 million $ 101,172
7:11 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:10 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:06 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:05 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:01 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:00 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
6:56 AM $ 0.111
+0.00%
$ 27.7 million $ 100,455
6:55 AM $ 0.111
+0.00%
$ 27.7 million $ 100,455
6:51 AM $ 0.111
+0.00%
$ 27.7 million $ 100,455
6:50 AM $ 0.111
+0.00%
$ 27.7 million $ 100,455
6:46 AM $ 0.111
+0.00%
$ 27.7 million $ 100,455
6:45 AM $ 0.111
+0.00%
$ 27.7 million $ 100,821
6:41 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:40 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:36 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:35 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:31 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:30 AM $ 0.111
+0.00%
$ 27.71 million $ 99,912
6:26 AM $ 0.111
+0.00%
$ 27.71 million $ 100,657
6:25 AM $ 0.111
+0.00%
$ 27.71 million $ 100,657
6:21 AM $ 0.111
+0.00%
$ 27.71 million $ 100,657
6:20 AM $ 0.111
+0.00%
$ 27.71 million $ 100,657
6:16 AM $ 0.111
+0.00%
$ 27.73 million $ 100,657
6:15 AM $ 0.111
+0.00%
$ 27.73 million $ 99,403
6:11 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
6:10 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
6:06 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
6:05 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
6:01 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
6:00 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:56 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:55 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:51 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:50 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:46 AM $ 0.111
+0.00%
$ 27.72 million $ 98,308
5:45 AM $ 0.111
+0.00%
$ 27.72 million $ 96,634
5:41 AM $ 0.111
+0.00%
$ 27.72 million $ 95,824