CPCOIN Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:51 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:46 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 275,199
2:37 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:36 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:32 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:31 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:27 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:26 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:22 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:21 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:17 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:16 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:12 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:11 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,620
2:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:06 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:02 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:01 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
1:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
1:56 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
1:52 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
1:51 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,399
1:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,546
1:46 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,374
1:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,532
1:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,532
1:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:36 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:20 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:15 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,838
1:12 AM $ 0.0304
+0.00%
$ 7.6 million $ 269,340
1:10 AM $ 0.0304
+0.00%
$ 7.6 million $ 269,179
1:07 AM $ 0.0304
+0.00%
$ 7.6 million $ 269,179
1:06 AM $ 0.0304
+0.00%
$ 7.6 million $ 269,179
1:02 AM $ 0.0304
+0.00%
$ 7.6 million $ 271,383
1:00 AM $ 0.0304
+0.00%
$ 7.6 million $ 270,621
12:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 261,730
12:55 AM $ 0.0304
+0.00%
$ 7.59 million $ 261,730
12:52 AM $ 0.0304
+0.00%
$ 7.59 million $ 261,730
12:50 AM $ 0.0304
+0.00%
$ 7.59 million $ 261,730