Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:44 AM $0.0255
+0.00%
$-- $198,260
2:39 AM $0.0253
+0.00%
$-- $197,857
2:34 AM $0.0255
+0.00%
$-- $197,924
2:29 AM $0.0255
+0.00%
$-- $197,687
2:24 AM $0.0254
+0.00%
$-- $197,562
2:19 AM $0.0251
+0.00%
$-- $197,180
2:14 AM $0.0252
+0.00%
$-- $196,472
2:09 AM $0.0254
+0.00%
$-- $196,020
2:04 AM $0.0254
+0.00%
$-- $196,413
1:59 AM $0.0256
+0.00%
$-- $196,476
1:54 AM $0.0255
+0.00%
$-- $196,529
1:49 AM $0.0254
+0.00%
$-- $196,543
1:44 AM $0.0255
+0.00%
$-- $196,290
1:39 AM $0.0255
+0.00%
$-- $196,513
1:34 AM $0.0254
+0.00%
$-- $196,384
1:29 AM $0.0252
+0.00%
$-- $196,208
1:24 AM $0.0253
+0.00%
$-- $195,513
1:19 AM $0.0252
+0.00%
$-- $195,405
1:14 AM $0.0253
+0.00%
$-- $195,855
1:09 AM $0.0253
+0.00%
$-- $194,999
1:04 AM $0.0254
+0.00%
$-- $194,168
12:59 AM $0.0253
+0.00%
$-- $193,665
12:54 AM $0.0251
+0.00%
$-- $193,263
12:49 AM $0.0252
+0.00%
$-- $192,839
12:44 AM $0.0252
+0.00%
$-- $191,807
12:39 AM $0.0253
+0.00%
$-- $191,710
12:34 AM $0.0252
+0.00%
$-- $191,643
12:29 AM $0.0251
+0.00%
$-- $192,116
12:24 AM $0.0252
+0.00%
$-- $192,040
12:19 AM $0.0254
+0.00%
$-- $192,035
12:14 AM $0.0256
+0.00%
$-- $191,698
12:09 AM $0.0255
+0.00%
$-- $191,872
12:04 AM $0.0255
+0.00%
$-- $191,418
11:59 PM $0.0254
+0.00%
$-- $191,280
11:54 PM $0.0252
+0.00%
$-- $191,874
11:49 PM $0.0252
+0.00%
$-- $192,361
11:44 PM $0.0253
+0.00%
$-- $192,476
11:39 PM $0.0252
+0.00%
$-- $192,154
11:34 PM $0.0253
+0.00%
$-- $192,768
11:29 PM $0.0251
+0.00%
$-- $192,881
11:23 PM $0.0252
+0.00%
$-- $193,066
11:18 PM $0.0253
+0.00%
$-- $192,280
11:13 PM $0.0251
+0.00%
$-- $192,116
11:08 PM $0.0252
+0.00%
$-- $191,832
11:03 PM $0.0253
+0.00%
$-- $192,110
10:58 PM $0.0254
+0.00%
$-- $191,707
10:53 PM $0.0253
+0.00%
$-- $191,364
10:48 PM $0.0253
+0.00%
$-- $191,333
10:43 PM $0.0254
+0.00%
$-- $191,552
10:38 PM $0.0253
+0.00%
$-- $191,473