CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0924
+0.33%
$ 23.1 million $ 59,142
Jan 30, 2025 $ 0.0921
-2.13%
$ 23.02 million $ 53,565
Jan 29, 2025 $ 0.0941
-0.72%
$ 23.52 million $ 49,740
Jan 28, 2025 $ 0.0948
-6.44%
$ 23.7 million $ 44,169
Jan 27, 2025 $ 0.101
+3.58%
$ 25.32 million $ 52,037
Jan 26, 2025 $ 0.0978
+0.31%
$ 24.45 million $ 52,861
Jan 25, 2025 $ 0.0975
-3.27%
$ 24.38 million $ 51,373
Jan 24, 2025 $ 0.101
+0.80%
$ 25.2 million $ 49,497
Jan 23, 2025 $ 0.1
+14.16%
$ 25 million $ 52,342
Jan 22, 2025 $ 0.0876
-11.69%
$ 21.9 million $ 61,939
Jan 21, 2025 $ 0.0992
+8.20%
$ 24.8 million $ 58,144
Jan 20, 2025 $ 0.0917
-18.87%
$ 22.92 million $ 21,869
Jan 19, 2025 $ 0.113
-1.74%
$ 28.25 million $ 24,563
Jan 18, 2025 $ 0.115
+7.18%
$ 28.75 million $ 29,562
Jan 17, 2025 $ 0.107
+0.37%
$ 26.82 million $ 32,650
Jan 16, 2025 $ 0.107
-10.84%
$ 26.73 million $ 40,200
Jan 15, 2025 $ 0.12
+12.92%
$ 29.98 million $ 78,938
Jan 14, 2025 $ 0.106
+2.94%
$ 26.54 million $ 91,189
Jan 13, 2025 $ 0.103
-4.48%
$ 25.79 million $ 71,462
Jan 12, 2025 $ 0.108
+3.65%
$ 26.98 million $ 414,416
Jan 11, 2025 $ 0.104
+2.21%
$ 26.04 million $ 84,756
Jan 10, 2025 $ 0.102
+2.35%
$ 25.45 million $ 35,685
Jan 9, 2025 $ 0.0995
-2.79%
$ 24.87 million $ 69,346
Jan 8, 2025 $ 0.102
-0.04%
$ 25.6 million $ 261,106
Jan 7, 2025 $ 0.102
-0.43%
$ 25.61 million $ 444,424
Jan 6, 2025 $ 0.103
+4.96%
$ 25.71 million $ 477,359
Jan 5, 2025 $ 0.0988
+1.86%
$ 24.7 million $ 79,407
Jan 4, 2025 $ 0.097
-1.82%
$ 24.25 million $ 54,138
Jan 3, 2025 $ 0.0988
+0.82%
$ 24.7 million $ 81,921
Jan 2, 2025 $ 0.098
-2.87%
$ 24.5 million $ 92,457
Jan 1, 2025 $ 0.101
+5.10%
$ 25.23 million $ 27,535
Dec 31, 2024 $ 0.0959
-6.71%
$ 23.98 million $ 56,034
Dec 30, 2024 $ 0.102
+1.80%
$ 25.5 million $ 274,171
Dec 29, 2024 $ 0.1
-0.14%
$ 25.05 million $ 35,721
Dec 28, 2024 $ 0.1
-1.69%
$ 25.09 million $ 435,628
Dec 27, 2024 $ 0.102
+2.77%
$ 25.52 million $ 498,486
Dec 26, 2024 $ 0.0993
-9.71%
$ 24.83 million $ 110,629
Dec 25, 2024 $ 0.11
-0.58%
$ 27.5 million $ 105,359
Dec 24, 2024 $ 0.111
+1.13%
$ 27.64 million $ 366,991
Dec 23, 2024 $ 0.109
-1.43%
$ 27.29 million $ 427,673
Dec 22, 2024 $ 0.111
+0.19%
$ 27.68 million $ 71,526
Dec 21, 2024 $ 0.111
+0.97%
$ 27.7 million $ 318,871
Dec 20, 2024 $ 0.11
-1.39%
$ 27.43 million $ 63,780
Dec 19, 2024 $ 0.111
+2.20%
$ 27.81 million $ 87,919
Dec 18, 2024 $ 0.109
-3.21%
$ 27.23 million $ 114,417
Dec 17, 2024 $ 0.113
-4.90%
$ 28.14 million $ 426,174
Dec 16, 2024 $ 0.118
+4.56%
$ 29.47 million $ 436,603
Dec 15, 2024 $ 0.113
+1.50%
$ 28.18 million $ 77,987
Dec 14, 2024 $ 0.111
-4.34%
$ 27.76 million $ 45,090
Dec 13, 2024 $ 0.116
+1.83%
$ 29.02 million $ 491,546