Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0817
+0.56%
$20.42 million $165,451
May 18, 2025 $0.0812
-0.17%
$20.3 million $189,111
May 17, 2025 $0.0813
+0.04%
$20.34 million $197,276
May 16, 2025 $0.0813
+0.02%
$20.33 million $193,429
May 15, 2025 $0.0813
+0.30%
$20.32 million $191,288
May 14, 2025 $0.0811
+0.26%
$20.26 million $186,792
May 13, 2025 $0.0808
+1.38%
$20.2 million $196,600
May 12, 2025 $0.0797
-0.54%
$19.93 million $206,166
May 11, 2025 $0.0802
-0.32%
$20.04 million $192,457
May 10, 2025 $0.0804
+0.86%
$20.11 million $271,530
May 9, 2025 $0.0797
-0.62%
$19.93 million $193,852
May 8, 2025 $0.0803
+0.01%
$20.06 million $183,241
May 7, 2025 $0.0803
-0.33%
$20.06 million $163,312
May 6, 2025 $0.0805
-1.33%
$20.13 million $166,361
May 5, 2025 $0.0816
-1.44%
$20.4 million $123,879
May 4, 2025 $0.0828
-1.64%
$20.7 million $223,918
May 3, 2025 $0.0837
-4.88%
$20.93 million $238,163
May 2, 2025 $0.0881
+1.14%
$22.03 million $137,807
May 1, 2025 $0.0871
-0.32%
$21.78 million $201,506
Apr 30, 2025 $0.0874
+1.22%
$21.85 million $198,170
Apr 29, 2025 $0.0896
+0.32%
$22.41 million $186,058
Apr 28, 2025 $0.0893
-1.42%
$22.32 million $190,738
Apr 27, 2025 $0.0905
-0.49%
$22.63 million $244,858
Apr 26, 2025 $0.091
+0.60%
$22.74 million $259,743
Apr 25, 2025 $0.0898
-2.37%
$22.45 million $226,979
Apr 24, 2025 $0.092
+0.48%
$23 million $267,962
Apr 23, 2025 $0.0915
-0.97%
$22.88 million $236,624
Apr 22, 2025 $0.0924
+1.97%
$23.1 million $248,907
Apr 21, 2025 $0.0906
-1.61%
$22.64 million $265,545
Apr 20, 2025 $0.092
-1.45%
$22.99 million $233,618
Apr 19, 2025 $0.0936
+0.86%
$23.41 million $221,451
Apr 18, 2025 $0.0904
-2.78%
$22.6 million $196,403
Apr 17, 2025 $0.093
-0.22%
$23.25 million $194,035
Apr 16, 2025 $0.0932
-0.27%
$23.3 million $180,271
Apr 15, 2025 $0.0935
+0.48%
$23.36 million $230,184
Apr 14, 2025 $0.093
-0.28%
$23.24 million $232,953
Apr 13, 2025 $0.0932
-0.78%
$23.31 million $208,536
Apr 12, 2025 $0.0937
-1.87%
$23.42 million $194,432
Apr 11, 2025 $0.0955
+2.22%
$23.87 million $264,024
Apr 10, 2025 $0.0934
+3.06%
$23.35 million $195,477
Apr 9, 2025 $0.0907
-0.53%
$22.67 million $245,745
Apr 8, 2025 $0.0911
-1.26%
$22.77 million $219,785
Apr 7, 2025 $0.0923
-0.19%
$23.07 million $116,307
Apr 6, 2025 $0.0924
-1.72%
$23.11 million $152,359
Apr 5, 2025 $0.094
-7.32%
$23.51 million $190,861
Apr 4, 2025 $0.101
+0.54%
$25.37 million $176,159
Apr 3, 2025 $0.101
+1.71%
$25.25 million $104,764
Apr 2, 2025 $0.0993
-2.20%
$24.82 million $2,879
Apr 1, 2025 $0.102
-0.55%
$25.38 million $81,927
Mar 31, 2025 $0.102
-0.25%
$25.53 million $137,363