CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.151
-0.30%
$ 28.83 million $ 326,571
Mar 23, 8 AM $ 0.152
+0.14%
$ 28.91 million $ 329,834
Mar 23, 7 AM $ 0.152
-0.08%
$ 28.87 million $ 326,955
Mar 23, 6 AM $ 0.152
+0.10%
$ 28.89 million $ 332,768
Mar 23, 5 AM $ 0.152
-0.11%
$ 28.87 million $ 327,906
Mar 23, 4 AM $ 0.152
-0.04%
$ 28.9 million $ 332,187
Mar 23, 3 AM $ 0.152
+0.20%
$ 28.91 million $ 334,647
Mar 23, 2 AM $ 0.152
-0.25%
$ 28.85 million $ 338,222
Mar 23, 1 AM $ 0.152
+0.17%
$ 28.92 million $ 345,313
Mar 23, 12 AM $ 0.152
-0.09%
$ 28.87 million $ 354,227
Mar 22, 11 PM $ 0.152
+0.11%
$ 28.92 million $ 355,252
Mar 22, 10 PM $ 0.152
-0.07%
$ 28.89 million $ 356,755
Mar 22, 9 PM $ 0.152
+0.19%
$ 28.91 million $ 359,717
Mar 22, 8 PM $ 0.152
-0.06%
$ 28.85 million $ 359,746
Mar 22, 7 PM $ 0.152
-0.05%
$ 28.87 million $ 363,135
Mar 22, 6 PM $ 0.152
+0.07%
$ 28.88 million $ 359,457
Mar 22, 5 PM $ 0.151
-0.16%
$ 28.84 million $ 364,185
Mar 22, 4 PM $ 0.152
+0.11%
$ 28.93 million $ 363,165
Mar 22, 3 PM $ 0.152
+0.03%
$ 28.89 million $ 367,076
Mar 22, 2 PM $ 0.152
+0.14%
$ 28.89 million $ 366,708
Mar 22, 1 PM $ 0.152
+0.00%
$ 28.84 million $ 377,888
Mar 22, 12 PM $ 0.152
-0.11%
$ 28.84 million $ 376,854
Mar 22, 11 AM $ 0.152
-0.10%
$ 28.88 million $ 378,368
Mar 22, 10 AM $ 0.152
-0.10%
$ 28.91 million $ 380,941
Mar 22, 9 AM $ 0.152
+0.15%
$ 28.93 million $ 392,516
Mar 22, 8 AM $ 0.152
-0.10%
$ 28.89 million $ 401,989
Mar 22, 7 AM $ 0.152
+0.03%
$ 28.92 million $ 406,719
Mar 22, 6 AM $ 0.152
+0.02%
$ 28.91 million $ 410,696
Mar 22, 5 AM $ 0.152
+0.23%
$ 28.91 million $ 421,278
Mar 22, 4 AM $ 0.151
-0.07%
$ 28.84 million $ 423,005
Mar 22, 3 AM $ 0.152
-0.25%
$ 28.86 million $ 425,466
Mar 22, 2 AM $ 0.152
-0.01%
$ 28.93 million $ 428,207
Mar 22, 1 AM $ 0.152
+0.04%
$ 28.94 million $ 417,299
Mar 22, 12 AM $ 0.152
+0.15%
$ 28.92 million $ 416,715
Mar 21, 11 PM $ 0.152
-0.10%
$ 28.88 million $ 410,968
Mar 21, 10 PM $ 0.152
+0.23%
$ 28.91 million $ 415,034
Mar 21, 9 PM $ 0.152
+0.10%
$ 28.85 million $ 414,310
Mar 21, 8 PM $ 0.151
-0.19%
$ 28.82 million $ 415,341
Mar 21, 7 PM $ 0.152
+0.18%
$ 28.87 million $ 414,102
Mar 21, 6 PM $ 0.151
+0.06%
$ 28.82 million $ 418,094
Mar 21, 5 PM $ 0.151
-0.09%
$ 28.8 million $ 418,097
Mar 21, 4 PM $ 0.151
-0.15%
$ 28.83 million $ 423,090
Mar 21, 3 PM $ 0.152
+0.11%
$ 28.87 million $ 427,952
Mar 21, 2 PM $ 0.151
+0.10%
$ 28.84 million $ 434,830
Mar 21, 1 PM $ 0.151
+0.00%
$ 28.81 million $ 421,719
Mar 21, 12 PM $ 0.151
-0.08%
$ 28.81 million $ 429,568
Mar 21, 11 AM $ 0.151
+0.28%
$ 28.83 million $ 420,818
Mar 21, 10 AM $ 0.151
-0.58%
$ 28.75 million $ 425,531
Mar 21, 9 AM $ 0.152
+0.02%
$ 28.92 million $ 431,101
Mar 21, 8 AM $ 0.152
-0.04%
$ 28.91 million $ 421,986