CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0304
+0.20%
$ 7.59 million $ 21,916
Jul 8, 2 PM $ 0.0303
+0.00%
$ 7.58 million $ 21,436
Jul 8, 1 PM $ 0.0303
+0.00%
$ 7.58 million $ 22,356
Jul 8, 12 PM $ 0.0303
-0.33%
$ 7.58 million $ 22,218
Jul 8, 11 AM $ 0.0304
-0.07%
$ 7.61 million $ 21,851
Jul 8, 10 AM $ 0.0305
+0.00%
$ 7.62 million $ 21,897
Jul 8, 9 AM $ 0.0305
+0.00%
$ 7.62 million $ 22,286
Jul 8, 8 AM $ 0.0305
+0.00%
$ 7.62 million $ 24,130
Jul 8, 7 AM $ 0.0305
+0.00%
$ 7.62 million $ 24,182
Jul 8, 6 AM $ 0.0305
+0.13%
$ 7.62 million $ 25,522
Jul 8, 5 AM $ 0.0304
-0.07%
$ 7.61 million $ 25,979
Jul 8, 4 AM $ 0.0305
-0.07%
$ 7.62 million $ 25,950
Jul 8, 3 AM $ 0.0305
+0.13%
$ 7.62 million $ 26,929
Jul 8, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 27,728
Jul 8, 1 AM $ 0.0304
+0.07%
$ 7.61 million $ 28,187
Jul 8, 12 AM $ 0.0304
+0.20%
$ 7.6 million $ 29,116
Jul 7, 11 PM $ 0.0303
-0.13%
$ 7.58 million $ 29,162
Jul 7, 10 PM $ 0.0304
+0.13%
$ 7.61 million $ 29,126
Jul 7, 9 PM $ 0.0304
-0.13%
$ 7.59 million $ 29,196
Jul 7, 8 PM $ 0.0304
-0.13%
$ 7.59 million $ 28,923
Jul 7, 7 PM $ 0.0304
-0.20%
$ 7.61 million $ 29,041
Jul 7, 6 PM $ 0.0304
-0.13%
$ 7.61 million $ 29,291
Jul 7, 5 PM $ 0.0305
+0.13%
$ 7.62 million $ 29,261
Jul 7, 4 PM $ 0.0304
-0.07%
$ 7.61 million $ 29,133
Jul 7, 3 PM $ 0.0305
+0.00%
$ 7.62 million $ 29,069
Jul 7, 2 PM $ 0.0305
-0.07%
$ 7.62 million $ 28,592
Jul 7, 1 PM $ 0.0305
-0.07%
$ 7.62 million $ 28,136
Jul 7, 12 PM $ 0.0305
+0.07%
$ 7.63 million $ 27,798
Jul 7, 11 AM $ 0.0305
+0.13%
$ 7.62 million $ 27,682
Jul 7, 10 AM $ 0.0304
+0.07%
$ 7.61 million $ 27,496
Jul 7, 9 AM $ 0.0304
-0.20%
$ 7.61 million $ 27,841
Jul 7, 8 AM $ 0.0305
+0.07%
$ 7.62 million $ 27,614
Jul 7, 7 AM $ 0.0305
+0.07%
$ 7.62 million $ 27,949
Jul 7, 6 AM $ 0.0304
+0.00%
$ 7.61 million $ 27,448
Jul 7, 5 AM $ 0.0304
+0.13%
$ 7.61 million $ 27,883
Jul 7, 4 AM $ 0.0304
+0.53%
$ 7.6 million $ 28,276
Jul 7, 3 AM $ 0.0302
+0.07%
$ 7.56 million $ 29,353
Jul 7, 2 AM $ 0.0302
+0.00%
$ 7.55 million $ 29,212
Jul 7, 1 AM $ 0.0302
-0.20%
$ 7.55 million $ 28,387
Jul 7, 12 AM $ 0.0303
+0.13%
$ 7.57 million $ 28,534
Jul 6, 11 PM $ 0.0302
-0.20%
$ 7.55 million $ 29,128
Jul 6, 10 PM $ 0.0302
+0.07%
$ 7.56 million $ 29,231
Jul 6, 9 PM $ 0.0303
+0.13%
$ 7.58 million $ 29,653
Jul 6, 8 PM $ 0.0302
-0.20%
$ 7.55 million $ 30,179
Jul 6, 7 PM $ 0.0303
+0.20%
$ 7.58 million $ 30,671
Jul 6, 6 PM $ 0.0302
-0.07%
$ 7.55 million $ 30,982
Jul 6, 5 PM $ 0.0302
-0.20%
$ 7.55 million $ 31,938
Jul 6, 4 PM $ 0.0303
+0.46%
$ 7.57 million $ 32,292
Jul 6, 3 PM $ 0.0301
+0.00%
$ 7.53 million $ 32,352
Jul 6, 2 PM $ 0.0301
+0.00%
$ 7.53 million $ 32,488