CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.112
+0.00%
$ 27.95 million $ 450,108
May 25, 8 AM $ 0.112
+0.10%
$ 27.95 million $ 462,200
May 25, 7 AM $ 0.112
-0.13%
$ 27.92 million $ 469,121
May 25, 6 AM $ 0.112
+0.08%
$ 27.96 million $ 481,506
May 25, 5 AM $ 0.112
-0.26%
$ 27.94 million $ 482,016
May 25, 4 AM $ 0.112
+0.02%
$ 28.01 million $ 474,170
May 25, 3 AM $ 0.112
+0.01%
$ 28.01 million $ 486,291
May 25, 2 AM $ 0.112
+0.02%
$ 28 million $ 493,350
May 25, 1 AM $ 0.112
-0.02%
$ 28 million $ 493,917
May 25, 12 AM $ 0.112
-0.01%
$ 28 million $ 501,309
May 24, 11 PM $ 0.112
+0.03%
$ 28.01 million $ 506,084
May 24, 10 PM $ 0.112
+0.00%
$ 28 million $ 517,836
May 24, 9 PM $ 0.112
+0.03%
$ 28 million $ 530,091
May 24, 8 PM $ 0.112
+0.00%
$ 27.99 million $ 541,866
May 24, 7 PM $ 0.112
+0.03%
$ 27.99 million $ 541,964
May 24, 6 PM $ 0.112
-0.01%
$ 27.97 million $ 559,931
May 24, 5 PM $ 0.112
-0.02%
$ 27.97 million $ 582,002
May 24, 4 PM $ 0.112
-0.01%
$ 27.98 million $ 591,565
May 24, 3 PM $ 0.112
-0.03%
$ 27.98 million $ 611,735
May 24, 2 PM $ 0.112
+0.02%
$ 27.99 million $ 617,217
May 24, 1 PM $ 0.112
-0.01%
$ 27.98 million $ 628,485
May 24, 12 PM $ 0.112
+0.01%
$ 27.98 million $ 637,859
May 24, 11 AM $ 0.112
+0.00%
$ 27.98 million $ 650,192
May 24, 10 AM $ 0.112
-0.02%
$ 27.98 million $ 671,704
May 24, 9 AM $ 0.112
+0.05%
$ 27.99 million $ 670,263
May 24, 8 AM $ 0.112
-0.04%
$ 27.97 million $ 664,647
May 24, 7 AM $ 0.112
+0.03%
$ 27.98 million $ 669,553
May 24, 6 AM $ 0.112
-0.02%
$ 27.98 million $ 662,585
May 24, 5 AM $ 0.112
-0.03%
$ 27.98 million $ 666,825
May 24, 4 AM $ 0.112
+0.03%
$ 27.99 million $ 663,386
May 24, 3 AM $ 0.112
+0.01%
$ 27.98 million $ 669,814
May 24, 2 AM $ 0.112
-0.02%
$ 27.98 million $ 671,277
May 24, 1 AM $ 0.112
+0.00%
$ 27.99 million $ 673,717
May 24, 12 AM $ 0.112
-0.01%
$ 27.99 million $ 663,582
May 23, 11 PM $ 0.112
+0.06%
$ 27.99 million $ 659,588
May 23, 10 PM $ 0.112
-0.06%
$ 27.97 million $ 640,068
May 23, 9 PM $ 0.112
+0.04%
$ 27.99 million $ 631,099
May 23, 8 PM $ 0.112
+0.01%
$ 27.98 million $ 625,414
May 23, 7 PM $ 0.112
+0.01%
$ 27.97 million $ 634,436
May 23, 6 PM $ 0.112
-0.05%
$ 27.97 million $ 626,000
May 23, 5 PM $ 0.112
-0.01%
$ 27.99 million $ 608,365
May 23, 4 PM $ 0.112
+0.05%
$ 27.99 million $ 597,932
May 23, 3 PM $ 0.112
-0.06%
$ 27.98 million $ 579,595
May 23, 2 PM $ 0.112
+0.03%
$ 27.99 million $ 591,963
May 23, 1 PM $ 0.112
+0.03%
$ 27.98 million $ 587,096
May 23, 12 PM $ 0.112
-0.05%
$ 27.97 million $ 596,954
May 23, 11 AM $ 0.112
+0.01%
$ 27.99 million $ 578,189
May 23, 10 AM $ 0.112
+0.06%
$ 27.99 million $ 573,216
May 23, 9 AM $ 0.112
-0.04%
$ 27.97 million $ 573,117
May 23, 8 AM $ 0.112
+0.00%
$ 27.98 million $ 567,250