CPCOIN Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.151
+0.00%
$ 37.68 million $ 177,622
7:49 AM $ 0.151
+0.00%
$ 37.68 million $ 176,819
7:46 AM $ 0.151
+0.00%
$ 37.68 million $ 176,819
7:44 AM $ 0.151
+0.00%
$ 37.68 million $ 176,452
7:41 AM $ 0.151
+0.00%
$ 37.68 million $ 176,452
7:39 AM $ 0.151
+0.00%
$ 37.67 million $ 178,265
7:36 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:34 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:31 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:29 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:26 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:24 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:21 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:19 AM $ 0.151
+0.00%
$ 37.67 million $ 179,424
7:16 AM $ 0.151
+0.00%
$ 37.67 million $ 181,549
7:14 AM $ 0.151
+0.00%
$ 37.67 million $ 182,852
7:11 AM $ 0.151
+0.00%
$ 37.67 million $ 182,852
7:09 AM $ 0.151
+0.00%
$ 37.67 million $ 181,973
7:06 AM $ 0.151
+0.00%
$ 37.67 million $ 181,973
7:04 AM $ 0.151
+0.00%
$ 37.67 million $ 180,622
7:01 AM $ 0.151
+0.00%
$ 37.67 million $ 179,283
Download