Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.0252
+0.00%
$-- $192,154
11:34 PM $0.0253
+0.00%
$-- $192,768
11:29 PM $0.0251
+0.00%
$-- $192,881
11:23 PM $0.0252
+0.00%
$-- $193,066
11:18 PM $0.0253
+0.00%
$-- $192,280
11:13 PM $0.0251
+0.00%
$-- $192,116
11:08 PM $0.0252
+0.00%
$-- $191,832
11:03 PM $0.0253
+0.00%
$-- $192,110
10:58 PM $0.0254
+0.00%
$-- $191,707
10:53 PM $0.0253
+0.00%
$-- $191,364
10:48 PM $0.0253
+0.00%
$-- $191,333
10:43 PM $0.0254
+0.00%
$-- $191,552
10:38 PM $0.0253
+0.00%
$-- $191,473
10:33 PM $0.0251
+0.00%
$-- $191,915
10:28 PM $0.0253
+0.00%
$-- $191,883
10:23 PM $0.0252
+0.00%
$-- $191,709
10:18 PM $0.025
+0.00%
$-- $192,397
10:13 PM $0.025
+0.00%
$-- $192,125
10:08 PM $0.0251
+0.00%
$-- $192,119
10:03 PM $0.0251
+0.00%
$-- $192,630
9:58 PM $0.0252
+0.00%
$-- $193,034
9:53 PM $0.0254
+0.00%
$-- $192,519
9:48 PM $0.0253
+0.00%
$-- $193,013
9:43 PM $0.0252
+0.00%
$-- $193,057
9:38 PM $0.0254
+0.00%
$-- $193,087
9:33 PM $0.0253
+0.00%
$-- $193,534
9:28 PM $0.0251
+0.00%
$-- $193,192
9:23 PM $0.0253
+0.00%
$-- $192,664
9:18 PM $0.0254
+0.00%
$-- $192,968
9:13 PM $0.0253
+0.00%
$-- $193,725
9:08 PM $0.0254
+0.00%
$-- $193,663
9:03 PM $0.0253
+0.00%
$-- $194,100
8:58 PM $0.0255
+0.00%
$-- $193,426
8:53 PM $0.0254
+0.00%
$-- $193,851
8:48 PM $0.0253
+0.00%
$-- $193,885
8:43 PM $0.0253
+0.00%
$-- $193,583
8:38 PM $0.0251
+0.00%
$-- $192,937
8:33 PM $0.0252
+0.00%
$-- $193,657
8:28 PM $0.0253
+0.00%
$-- $193,633
8:23 PM $0.0253
+0.00%
$-- $193,044
8:18 PM $0.0253
+0.00%
$-- $192,477
8:13 PM $0.0253
+0.00%
$-- $192,817
8:08 PM $0.0253
+0.00%
$-- $193,067
8:03 PM $0.0251
+0.00%
$-- $193,174
7:58 PM $0.0251
+0.00%
$-- $192,699
7:53 PM $0.0251
+0.00%
$-- $192,532
7:48 PM $0.0252
+0.00%
$-- $192,489
7:43 PM $0.0254
+0.00%
$-- $193,069
7:38 PM $0.0254
+0.00%
$-- $192,664
7:33 PM $0.0253
+0.00%
$-- $192,667