CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.214
+0.14%
$ 53.52 million $ 327,106
Oct 9, 2024 $ 0.214
+1.05%
$ 53.45 million $ 525,689
Oct 8, 2024 $ 0.212
-10.82%
$ 52.9 million $ 529,176
Oct 7, 2024 $ 0.237
-2.16%
$ 59.32 million $ 540,256
Oct 6, 2024 $ 0.243
+0.70%
$ 60.63 million $ 500,585
Oct 5, 2024 $ 0.241
-0.17%
$ 60.21 million $ 237,006
Oct 4, 2024 $ 0.241
-1.72%
$ 60.31 million $ 459,370
Oct 3, 2024 $ 0.245
+1.62%
$ 61.36 million $ 511,749
Oct 2, 2024 $ 0.241
+0.21%
$ 60.32 million $ 533,602
Oct 1, 2024 $ 0.241
+0.56%
$ 60.19 million $ 574,945
Sep 30, 2024 $ 0.24
+2.34%
$ 59.95 million $ 499,456
Sep 29, 2024 $ 0.235
-0.41%
$ 58.82 million $ 732,147
Sep 28, 2024 $ 0.236
-1.88%
$ 59.06 million $ 568,270
Sep 27, 2024 $ 0.237
-2.17%
$ 59.36 million $ 421,601
Sep 26, 2024 $ 0.243
-0.06%
$ 60.69 million $ 689,580
Sep 25, 2024 $ 0.243
+0.04%
$ 60.71 million $ 586,619
Sep 24, 2024 $ 0.243
+0.67%
$ 60.69 million $ 721,699
Sep 23, 2024 $ 0.241
+31.00%
$ 60.29 million $ 749,560
Sep 22, 2024 $ 0.182
+11.00%
$ 45.48 million $ 622,076
Sep 21, 2024 $ 0.164
+0.77%
$ 40.97 million $ 468,356
Sep 20, 2024 $ 0.163
+0.39%
$ 40.66 million $ 560,385
Sep 19, 2024 $ 0.162
+0.33%
$ 40.51 million $ 532,863
Sep 18, 2024 $ 0.162
+0.94%
$ 40.38 million $ 435,978
Sep 17, 2024 $ 0.16
+4.60%
$ 40 million $ 468,006
Sep 16, 2024 $ 0.153
+1.12%
$ 38.24 million $ 518,338
Sep 15, 2024 $ 0.151
+0.58%
$ 37.84 million $ 540,957
Sep 14, 2024 $ 0.15
-1.21%
$ 37.63 million $ 231,922
Sep 13, 2024 $ 0.152
+0.83%
$ 38.09 million $ 484,365
Sep 12, 2024 $ 0.151
-0.82%
$ 37.77 million $ 532,430
Sep 11, 2024 $ 0.152
+0.61%
$ 38.1 million $ 529,352
Sep 10, 2024 $ 0.151
+0.70%
$ 37.87 million $ 438,316
Sep 9, 2024 $ 0.15
-0.26%
$ 37.61 million $ 525,716
Sep 8, 2024 $ 0.151
-1.18%
$ 37.71 million $ 579,962
Sep 7, 2024 $ 0.153
-0.63%
$ 38.16 million $ 566,573
Sep 6, 2024 $ 0.154
-4.16%
$ 38.39 million $ 582,305
Sep 5, 2024 $ 0.16
-0.65%
$ 40.06 million $ 526,416
Sep 4, 2024 $ 0.161
-1.20%
$ 40.32 million $ 555,518
Sep 3, 2024 $ 0.166
-3.80%
$ 41.52 million $ 531,919
Sep 2, 2024 $ 0.173
+7.69%
$ 43.16 million $ 603,842
Sep 1, 2024 $ 0.16
-0.92%
$ 40.08 million $ 654,843
Aug 31, 2024 $ 0.162
+0.76%
$ 40.46 million $ 423,920
Aug 30, 2024 $ 0.161
+47.50%
$ 40.15 million $ 1.34 million
Aug 29, 2024 $ 0.109
+13.68%
$ 27.22 million $ 319,972
Aug 28, 2024 $ 0.0958
-1.06%
$ 23.94 million $ 329,720
Aug 27, 2024 $ 0.0968
-1.11%
$ 24.2 million $ 306,927
Aug 26, 2024 $ 0.0979
+0.41%
$ 24.47 million $ 305,450
Aug 25, 2024 $ 0.0975
+1.09%
$ 24.37 million $ 307,954
Aug 24, 2024 $ 0.0964
-1.91%
$ 24.11 million $ 375,720
Aug 23, 2024 $ 0.0983
+1.78%
$ 24.58 million $ 329,196
Aug 22, 2024 $ 0.0966
+0.17%
$ 24.15 million $ 168,798