CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0301
+0.00%
$ 7.53 million $ 32,488
Jul 6, 1 PM $ 0.0301
+0.00%
$ 7.53 million $ 32,152
Jul 6, 12 PM $ 0.0301
+0.33%
$ 7.53 million $ 32,740
Jul 6, 11 AM $ 0.03
-0.07%
$ 7.5 million $ 33,410
Jul 6, 10 AM $ 0.03
-0.33%
$ 7.51 million $ 33,030
Jul 6, 9 AM $ 0.0301
-0.13%
$ 7.54 million $ 32,558
Jul 6, 8 AM $ 0.0302
+0.20%
$ 7.54 million $ 32,168
Jul 6, 7 AM $ 0.0301
+0.13%
$ 7.53 million $ 31,718
Jul 6, 6 AM $ 0.0301
-0.07%
$ 7.52 million $ 32,762
Jul 6, 5 AM $ 0.0301
-0.07%
$ 7.52 million $ 31,586
Jul 6, 4 AM $ 0.0301
+0.00%
$ 7.53 million $ 31,830
Jul 6, 3 AM $ 0.0301
-0.07%
$ 7.53 million $ 31,239
Jul 6, 2 AM $ 0.0301
+0.07%
$ 7.53 million $ 31,579
Jul 6, 1 AM $ 0.0301
+0.00%
$ 7.53 million $ 32,598
Jul 6, 12 AM $ 0.0301
+0.07%
$ 7.53 million $ 32,759
Jul 5, 11 PM $ 0.0301
-0.07%
$ 7.51 million $ 32,691
Jul 5, 10 PM $ 0.0301
-0.13%
$ 7.51 million $ 32,571
Jul 5, 9 PM $ 0.0301
+0.20%
$ 7.53 million $ 33,884
Jul 5, 8 PM $ 0.0301
-0.13%
$ 7.51 million $ 33,888
Jul 5, 7 PM $ 0.0301
+0.07%
$ 7.53 million $ 33,560
Jul 5, 6 PM $ 0.0301
-0.20%
$ 7.53 million $ 32,904
Jul 5, 5 PM $ 0.0302
+0.13%
$ 7.54 million $ 32,079
Jul 5, 4 PM $ 0.03
+1.62%
$ 7.5 million $ 31,829
Jul 5, 3 PM $ 0.0295
-0.40%
$ 7.38 million $ 31,819
Jul 5, 2 PM $ 0.0297
-0.67%
$ 7.42 million $ 32,278
Jul 5, 1 PM $ 0.0299
-1.39%
$ 7.46 million $ 32,064
Jul 5, 12 PM $ 0.0303
+0.07%
$ 7.57 million $ 32,069
Jul 5, 11 AM $ 0.0303
+0.00%
$ 7.57 million $ 31,308
Jul 5, 10 AM $ 0.0303
-0.39%
$ 7.57 million $ 31,991
Jul 5, 9 AM $ 0.0304
+0.00%
$ 7.59 million $ 32,017
Jul 5, 8 AM $ 0.0304
+0.00%
$ 7.59 million $ 31,942
Jul 5, 7 AM $ 0.0304
+0.00%
$ 7.59 million $ 31,831
Jul 5, 6 AM $ 0.0304
+0.07%
$ 7.59 million $ 31,133
Jul 5, 5 AM $ 0.0303
-0.13%
$ 7.58 million $ 30,868
Jul 5, 4 AM $ 0.0304
+0.00%
$ 7.59 million $ 30,556
Jul 5, 3 AM $ 0.0304
+0.00%
$ 7.59 million $ 29,729
Jul 5, 2 AM $ 0.0304
+0.07%
$ 7.59 million $ 29,181
Jul 5, 1 AM $ 0.0304
+0.00%
$ 7.59 million $ 28,289
Jul 5, 12 AM $ 0.0304
+0.07%
$ 7.59 million $ 27,747
Jul 4, 11 PM $ 0.0303
-0.07%
$ 7.58 million $ 27,331
Jul 4, 10 PM $ 0.0304
+0.07%
$ 7.59 million $ 27,395
Jul 4, 9 PM $ 0.0303
-0.07%
$ 7.58 million $ 25,899
Jul 4, 8 PM $ 0.0304
+0.07%
$ 7.59 million $ 25,321
Jul 4, 7 PM $ 0.0304
+0.07%
$ 7.6 million $ 25,007
Jul 4, 6 PM $ 0.0303
-0.07%
$ 7.58 million $ 25,235
Jul 4, 5 PM $ 0.0304
-0.07%
$ 7.59 million $ 25,219
Jul 4, 4 PM $ 0.0304
-0.33%
$ 7.59 million $ 25,199
Jul 4, 3 PM $ 0.0305
+0.00%
$ 7.62 million $ 25,874
Jul 4, 2 PM $ 0.0305
+0.00%
$ 7.62 million $ 25,945
Jul 4, 1 PM $ 0.0305
-0.13%
$ 7.62 million $ 25,526