CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.112
-0.04%
$ 27.97 million $ 573,117
May 23, 8 AM $ 0.112
+0.00%
$ 27.98 million $ 567,250
May 23, 7 AM $ 0.112
+0.02%
$ 27.98 million $ 566,749
May 23, 6 AM $ 0.112
-0.05%
$ 27.97 million $ 566,150
May 23, 5 AM $ 0.112
+0.04%
$ 27.98 million $ 563,629
May 23, 4 AM $ 0.112
-0.07%
$ 27.97 million $ 568,038
May 23, 3 AM $ 0.112
+0.05%
$ 27.99 million $ 558,441
May 23, 2 AM $ 0.112
-0.04%
$ 27.97 million $ 549,615
May 23, 1 AM $ 0.112
+0.05%
$ 27.98 million $ 544,041
May 23, 12 AM $ 0.112
-0.01%
$ 27.97 million $ 537,711
May 22, 11 PM $ 0.112
-0.06%
$ 27.97 million $ 550,864
May 22, 10 PM $ 0.112
+0.02%
$ 27.99 million $ 557,240
May 22, 9 PM $ 0.112
+0.06%
$ 27.98 million $ 559,593
May 22, 8 PM $ 0.112
-0.03%
$ 27.97 million $ 548,181
May 22, 7 PM $ 0.112
+0.01%
$ 27.97 million $ 547,800
May 22, 6 PM $ 0.112
-0.02%
$ 27.97 million $ 548,121
May 22, 5 PM $ 0.112
+0.00%
$ 27.98 million $ 549,343
May 22, 4 PM $ 0.112
-0.01%
$ 27.98 million $ 547,841
May 22, 3 PM $ 0.112
+0.12%
$ 27.98 million $ 555,810
May 22, 2 PM $ 0.112
+0.00%
$ 27.95 million $ 535,681
May 22, 1 PM $ 0.112
+0.00%
$ 27.95 million $ 519,576
May 22, 12 PM $ 0.112
+0.01%
$ 27.95 million $ 514,014
May 22, 11 AM $ 0.112
+0.00%
$ 27.94 million $ 499,667
May 22, 10 AM $ 0.112
+0.01%
$ 27.94 million $ 495,219
May 22, 9 AM $ 0.112
+0.00%
$ 27.94 million $ 490,241
May 22, 8 AM $ 0.112
-0.01%
$ 27.94 million $ 493,105
May 22, 7 AM $ 0.112
+0.01%
$ 27.94 million $ 486,758
May 22, 6 AM $ 0.112
-0.01%
$ 27.94 million $ 481,555
May 22, 5 AM $ 0.112
+0.00%
$ 27.94 million $ 495,501
May 22, 4 AM $ 0.112
+0.01%
$ 27.94 million $ 493,046
May 22, 3 AM $ 0.112
-0.01%
$ 27.94 million $ 502,892
May 22, 2 AM $ 0.112
-0.01%
$ 27.94 million $ 523,087
May 22, 1 AM $ 0.112
+0.00%
$ 27.95 million $ 514,371
May 22, 12 AM $ 0.112
+0.00%
$ 27.95 million $ 529,363
May 21, 11 PM $ 0.112
+0.00%
$ 27.95 million $ 522,582
May 21, 10 PM $ 0.112
+0.01%
$ 27.95 million $ 539,227
May 21, 9 PM $ 0.112
-0.01%
$ 27.94 million $ 541,172
May 21, 8 PM $ 0.112
+0.00%
$ 27.95 million $ 557,190
May 21, 7 PM $ 0.112
-0.01%
$ 27.95 million $ 555,518
May 21, 6 PM $ 0.112
+0.00%
$ 27.95 million $ 558,438
May 21, 5 PM $ 0.112
+0.01%
$ 27.95 million $ 563,989
May 21, 4 PM $ 0.112
+0.00%
$ 27.95 million $ 559,793
May 21, 3 PM $ 0.112
+0.00%
$ 27.95 million $ 562,566
May 21, 2 PM $ 0.112
-0.01%
$ 27.95 million $ 564,158
May 21, 1 PM $ 0.112
-0.01%
$ 27.95 million $ 569,748
May 21, 12 PM $ 0.112
+0.00%
$ 27.95 million $ 560,708
May 21, 11 AM $ 0.112
-0.01%
$ 27.95 million $ 581,017
May 21, 10 AM $ 0.112
+0.00%
$ 27.96 million $ 586,951
May 21, 9 AM $ 0.112
-0.01%
$ 27.96 million $ 594,682
May 21, 8 AM $ 0.112
+0.00%
$ 27.96 million $ 589,247