CPCOIN Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.152
-0.04%
$ 28.91 million $ 421,986
Mar 21, 7 AM $ 0.152
+0.04%
$ 28.92 million $ 431,791
Mar 21, 6 AM $ 0.152
+0.01%
$ 28.91 million $ 430,650
Mar 21, 5 AM $ 0.152
-0.09%
$ 28.91 million $ 426,532
Mar 21, 4 AM $ 0.152
+0.04%
$ 28.94 million $ 430,529
Mar 21, 3 AM $ 0.152
+0.07%
$ 28.93 million $ 432,800
Mar 21, 2 AM $ 0.152
+0.20%
$ 28.91 million $ 434,767
Mar 21, 1 AM $ 0.152
+0.15%
$ 28.91 million $ 437,637
Mar 21, 12 AM $ 0.152
-0.04%
$ 28.87 million $ 443,544
Mar 20, 11 PM $ 0.152
-0.17%
$ 28.88 million $ 452,446
Mar 20, 10 PM $ 0.152
+0.08%
$ 28.93 million $ 453,967
Mar 20, 9 PM $ 0.152
+0.16%
$ 28.91 million $ 459,067
Mar 20, 8 PM $ 0.152
-0.19%
$ 28.86 million $ 459,510
Mar 20, 7 PM $ 0.152
+0.09%
$ 28.92 million $ 459,311
Mar 20, 6 PM $ 0.152
-0.04%
$ 28.89 million $ 455,933
Mar 20, 5 PM $ 0.152
+0.10%
$ 28.9 million $ 458,477
Mar 20, 4 PM $ 0.152
+0.04%
$ 28.87 million $ 459,672
Mar 20, 3 PM $ 0.152
-0.04%
$ 28.86 million $ 453,339
Mar 20, 2 PM $ 0.152
+0.07%
$ 28.87 million $ 444,579
Mar 20, 1 PM $ 0.152
-0.31%
$ 28.85 million $ 443,087
Mar 20, 12 PM $ 0.152
+0.05%
$ 28.94 million $ 437,535
Mar 20, 11 AM $ 0.152
-0.01%
$ 28.93 million $ 446,703
Mar 20, 10 AM $ 0.152
-0.02%
$ 28.93 million $ 446,494
Mar 20, 9 AM $ 0.152
+0.03%
$ 28.94 million $ 466,199
Mar 20, 8 AM $ 0.152
-0.03%
$ 28.93 million $ 463,942
Mar 20, 7 AM $ 0.152
+0.01%
$ 28.94 million $ 471,573
Mar 20, 6 AM $ 0.152
+0.03%
$ 28.94 million $ 478,210
Mar 20, 5 AM $ 0.152
-0.04%
$ 28.93 million $ 488,891
Mar 20, 4 AM $ 0.152
+0.03%
$ 28.94 million $ 492,562
Mar 20, 3 AM $ 0.152
-0.03%
$ 28.93 million $ 492,333
Mar 20, 2 AM $ 0.152
+0.02%
$ 28.94 million $ 500,359
Mar 20, 1 AM $ 0.152
-0.02%
$ 28.93 million $ 510,476
Mar 20, 12 AM $ 0.152
-0.01%
$ 28.94 million $ 519,696
Mar 19, 11 PM $ 0.152
+0.00%
$ 28.94 million $ 541,311
Mar 19, 10 PM $ 0.152
+0.01%
$ 28.94 million $ 534,131
Mar 19, 9 PM $ 0.152
-0.01%
$ 28.93 million $ 538,748
Mar 19, 8 PM $ 0.152
+0.00%
$ 28.94 million $ 547,211
Mar 19, 7 PM $ 0.152
+0.00%
$ 28.94 million $ 554,168
Mar 19, 6 PM $ 0.152
+0.00%
$ 28.94 million $ 567,070
Mar 19, 5 PM $ 0.152
+0.04%
$ 28.94 million $ 568,177
Mar 19, 4 PM $ 0.152
+0.01%
$ 28.93 million $ 571,539
Mar 19, 3 PM $ 0.152
-0.01%
$ 28.92 million $ 585,560
Mar 19, 2 PM $ 0.152
+0.01%
$ 28.93 million $ 598,459
Mar 19, 1 PM $ 0.152
+0.00%
$ 28.93 million $ 605,107
Mar 19, 12 PM $ 0.152
-0.06%
$ 28.92 million $ 617,888
Mar 19, 11 AM $ 0.152
+0.00%
$ 28.94 million $ 626,580
Mar 19, 10 AM $ 0.152
+0.00%
$ 28.94 million $ 634,900
Mar 19, 9 AM $ 0.152
+0.00%
$ 28.94 million $ 601,688
Mar 19, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 603,027
Mar 19, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 597,923