Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0903
+5.12%
$22.57 million $58,898
Feb 7, 2025 $0.0859
-0.69%
$21.48 million $64,448
Feb 6, 2025 $0.0865
-8.95%
$21.63 million $65,609
Feb 5, 2025 $0.095
+3.60%
$23.75 million $67,441
Feb 4, 2025 $0.092
-3.66%
$23 million $61,090
Feb 3, 2025 $0.0955
-2.75%
$23.88 million $61,285
Feb 2, 2025 $0.0982
+3.93%
$24.55 million $70,027
Feb 1, 2025 $0.0928
+0.43%
$23.2 million $68,802
Jan 31, 2025 $0.0924
+0.33%
$23.1 million $59,142
Jan 30, 2025 $0.0921
-2.13%
$23.02 million $53,565
Jan 29, 2025 $0.0941
-0.72%
$23.52 million $49,740
Jan 28, 2025 $0.0948
-6.44%
$23.7 million $44,169
Jan 27, 2025 $0.101
+3.58%
$25.32 million $52,037
Jan 26, 2025 $0.0978
+0.31%
$24.45 million $52,861
Jan 25, 2025 $0.0975
-3.27%
$24.38 million $51,373
Jan 24, 2025 $0.101
+0.80%
$25.2 million $49,497
Jan 23, 2025 $0.1
+14.16%
$25 million $52,342
Jan 22, 2025 $0.0876
-11.69%
$21.9 million $61,939
Jan 21, 2025 $0.0992
+8.20%
$24.8 million $58,144
Jan 20, 2025 $0.0917
-18.87%
$22.92 million $21,869
Jan 19, 2025 $0.113
-1.74%
$28.25 million $24,563
Jan 18, 2025 $0.115
+7.18%
$28.75 million $29,562
Jan 17, 2025 $0.107
+0.37%
$26.82 million $32,650
Jan 16, 2025 $0.107
-10.84%
$26.73 million $40,200
Jan 15, 2025 $0.12
+12.92%
$29.98 million $78,938
Jan 14, 2025 $0.106
+2.94%
$26.54 million $91,189
Jan 13, 2025 $0.103
-4.48%
$25.79 million $71,462
Jan 12, 2025 $0.108
+3.65%
$26.98 million $414,416
Jan 11, 2025 $0.104
+2.21%
$26.04 million $84,756
Jan 10, 2025 $0.102
+2.35%
$25.45 million $35,685
Jan 9, 2025 $0.0995
-2.79%
$24.87 million $69,346
Jan 8, 2025 $0.102
-0.04%
$25.6 million $261,106
Jan 7, 2025 $0.102
-0.43%
$25.61 million $444,424
Jan 6, 2025 $0.103
+4.96%
$25.71 million $477,359
Jan 5, 2025 $0.0988
+1.86%
$24.7 million $79,407
Jan 4, 2025 $0.097
-1.82%
$24.25 million $54,138
Jan 3, 2025 $0.0988
+0.82%
$24.7 million $81,921
Jan 2, 2025 $0.098
-2.87%
$24.5 million $92,457
Jan 1, 2025 $0.101
+5.10%
$25.23 million $27,535
Dec 31, 2024 $0.0959
-6.71%
$23.98 million $56,034
Dec 30, 2024 $0.102
+1.80%
$25.5 million $274,171
Dec 29, 2024 $0.1
-0.14%
$25.05 million $35,721
Dec 28, 2024 $0.1
-1.69%
$25.09 million $435,628
Dec 27, 2024 $0.102
+2.77%
$25.52 million $498,486
Dec 26, 2024 $0.0993
-9.71%
$24.83 million $110,629
Dec 25, 2024 $0.11
-0.58%
$27.5 million $105,359
Dec 24, 2024 $0.111
+1.13%
$27.64 million $366,991
Dec 23, 2024 $0.109
-1.43%
$27.29 million $427,673
Dec 22, 2024 $0.111
+0.19%
$27.68 million $71,526
Dec 21, 2024 $0.111
+0.97%
$27.7 million $318,871