CPCOIN Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.112
-0.01%
$ 27.96 million $ 594,682
May 21, 8 AM $ 0.112
+0.00%
$ 27.96 million $ 589,247
May 21, 7 AM $ 0.112
+0.01%
$ 27.96 million $ 592,309
May 21, 6 AM $ 0.112
-0.01%
$ 27.96 million $ 590,341
May 21, 5 AM $ 0.112
+0.00%
$ 27.96 million $ 571,175
May 21, 4 AM $ 0.112
+0.00%
$ 27.96 million $ 575,111
May 21, 3 AM $ 0.112
+0.00%
$ 27.96 million $ 567,440
May 21, 2 AM $ 0.112
+0.00%
$ 27.96 million $ 553,479
May 21, 1 AM $ 0.112
+0.01%
$ 27.96 million $ 564,343
May 21, 12 AM $ 0.112
+0.00%
$ 27.95 million $ 555,835
May 20, 11 PM $ 0.112
-0.01%
$ 27.95 million $ 565,546
May 20, 10 PM $ 0.112
+0.00%
$ 27.96 million $ 567,860
May 20, 9 PM $ 0.112
+0.02%
$ 27.96 million $ 574,760
May 20, 8 PM $ 0.112
-0.01%
$ 27.95 million $ 565,845
May 20, 7 PM $ 0.112
-0.01%
$ 27.96 million $ 589,115
May 20, 6 PM $ 0.112
+0.00%
$ 27.96 million $ 597,089
May 20, 5 PM $ 0.112
-0.02%
$ 27.96 million $ 604,785
May 20, 4 PM $ 0.112
+0.02%
$ 27.96 million $ 608,115
May 20, 3 PM $ 0.112
+0.00%
$ 27.96 million $ 601,126
May 20, 2 PM $ 0.112
+0.01%
$ 27.96 million $ 596,719
May 20, 1 PM $ 0.112
-0.02%
$ 27.96 million $ 612,614
May 20, 12 PM $ 0.112
+0.00%
$ 27.96 million $ 613,284
May 20, 11 AM $ 0.112
-0.02%
$ 27.96 million $ 615,222
May 20, 10 AM $ 0.112
+0.00%
$ 27.97 million $ 616,839
May 20, 9 AM $ 0.112
-0.01%
$ 27.97 million $ 610,691
May 20, 8 AM $ 0.112
+0.00%
$ 27.97 million $ 617,158
May 20, 7 AM $ 0.112
+0.00%
$ 27.98 million $ 614,108
May 20, 6 AM $ 0.112
+0.01%
$ 27.98 million $ 618,390
May 20, 5 AM $ 0.112
-0.04%
$ 27.97 million $ 620,198
May 20, 4 AM $ 0.112
+0.01%
$ 27.98 million $ 619,407
May 20, 3 AM $ 0.112
-0.03%
$ 27.98 million $ 615,204
May 20, 2 AM $ 0.112
+0.00%
$ 27.99 million $ 624,548
May 20, 1 AM $ 0.112
-0.01%
$ 27.99 million $ 625,300
May 20, 12 AM $ 0.112
-0.01%
$ 27.99 million $ 625,852
May 19, 11 PM $ 0.112
-0.03%
$ 28 million $ 614,086
May 19, 10 PM $ 0.112
+0.02%
$ 28 million $ 613,957
May 19, 9 PM $ 0.112
-0.02%
$ 28 million $ 602,794
May 19, 8 PM $ 0.112
+0.04%
$ 28 million $ 605,241
May 19, 7 PM $ 0.112
-0.04%
$ 27.99 million $ 604,637
May 19, 6 PM $ 0.112
+0.02%
$ 28 million $ 601,060
May 19, 5 PM $ 0.112
+0.04%
$ 28 million $ 594,638
May 19, 4 PM $ 0.112
-0.04%
$ 27.98 million $ 612,754
May 19, 3 PM $ 0.112
+0.07%
$ 28 million $ 625,878
May 19, 2 PM $ 0.112
-0.05%
$ 27.98 million $ 642,939
May 19, 1 PM $ 0.112
-0.02%
$ 27.99 million $ 633,505
May 19, 12 PM $ 0.112
+0.07%
$ 28 million $ 630,047
May 19, 11 AM $ 0.112
-0.05%
$ 27.98 million $ 619,708
May 19, 10 AM $ 0.112
-0.01%
$ 27.99 million $ 607,353
May 19, 9 AM $ 0.112
-0.03%
$ 27.99 million $ 603,962
May 19, 8 AM $ 0.112
+0.05%
$ 28 million $ 602,840