CPCOIN Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0305
-0.13%
$ 7.62 million $ 25,526
Jul 4, 12 PM $ 0.0305
+0.07%
$ 7.63 million $ 25,598
Jul 4, 11 AM $ 0.0305
-0.39%
$ 7.63 million $ 26,132
Jul 4, 10 AM $ 0.0306
-0.07%
$ 7.66 million $ 25,081
Jul 4, 9 AM $ 0.0306
+0.07%
$ 7.66 million $ 25,914
Jul 4, 8 AM $ 0.0306
-0.07%
$ 7.66 million $ 24,902
Jul 4, 7 AM $ 0.0306
+0.13%
$ 7.66 million $ 24,322
Jul 4, 6 AM $ 0.0306
-0.13%
$ 7.65 million $ 23,838
Jul 4, 5 AM $ 0.0306
+0.13%
$ 7.66 million $ 23,159
Jul 4, 4 AM $ 0.0306
-0.13%
$ 7.65 million $ 22,358
Jul 4, 3 AM $ 0.0306
-0.07%
$ 7.66 million $ 21,751
Jul 4, 2 AM $ 0.0307
+0.13%
$ 7.67 million $ 21,832
Jul 4, 1 AM $ 0.0306
-0.07%
$ 7.66 million $ 22,698
Jul 4, 12 AM $ 0.0306
+0.07%
$ 7.66 million $ 22,196
Jul 3, 11 PM $ 0.0306
-0.13%
$ 7.65 million $ 22,338
Jul 3, 10 PM $ 0.0307
+0.13%
$ 7.67 million $ 22,218
Jul 3, 9 PM $ 0.0306
-0.07%
$ 7.66 million $ 21,886
Jul 3, 8 PM $ 0.0307
+0.07%
$ 7.67 million $ 22,010
Jul 3, 7 PM $ 0.0306
-0.07%
$ 7.66 million $ 22,115
Jul 3, 6 PM $ 0.0307
+0.07%
$ 7.67 million $ 22,067
Jul 3, 5 PM $ 0.0307
-0.07%
$ 7.67 million $ 22,163
Jul 3, 4 PM $ 0.0306
-0.07%
$ 7.66 million $ 22,128
Jul 3, 3 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,624
Jul 3, 2 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,286
Jul 3, 1 PM $ 0.0307
+0.00%
$ 7.67 million $ 21,092
Jul 3, 12 PM $ 0.0307
+0.00%
$ 7.67 million $ 20,767
Jul 3, 11 AM $ 0.0307
+0.00%
$ 7.67 million $ 21,529
Jul 3, 10 AM $ 0.0307
-0.07%
$ 7.67 million $ 21,626
Jul 3, 9 AM $ 0.0307
+0.00%
$ 7.68 million $ 21,963
Jul 3, 8 AM $ 0.0307
+0.13%
$ 7.68 million $ 21,776
Jul 3, 7 AM $ 0.0307
-0.07%
$ 7.67 million $ 21,396
Jul 3, 6 AM $ 0.0307
+0.13%
$ 7.67 million $ 22,091
Jul 3, 5 AM $ 0.0307
+0.20%
$ 7.67 million $ 22,383
Jul 3, 4 AM $ 0.0306
-0.13%
$ 7.65 million $ 22,848
Jul 3, 3 AM $ 0.0306
+0.07%
$ 7.66 million $ 23,651
Jul 3, 2 AM $ 0.0306
+0.00%
$ 7.66 million $ 23,732
Jul 3, 1 AM $ 0.0306
+0.07%
$ 7.66 million $ 23,474
Jul 3, 12 AM $ 0.0306
-0.07%
$ 7.65 million $ 23,002
Jul 2, 11 PM $ 0.0306
+0.00%
$ 7.65 million $ 22,599
Jul 2, 10 PM $ 0.0306
-0.13%
$ 7.65 million $ 22,643
Jul 2, 9 PM $ 0.0306
-0.13%
$ 7.65 million $ 22,813
Jul 2, 8 PM $ 0.0306
+0.07%
$ 7.66 million $ 22,607
Jul 2, 7 PM $ 0.0306
+0.00%
$ 7.66 million $ 22,757
Jul 2, 6 PM $ 0.0306
+0.07%
$ 7.66 million $ 22,906
Jul 2, 5 PM $ 0.0307
-0.07%
$ 7.67 million $ 22,741
Jul 2, 4 PM $ 0.0306
+0.07%
$ 7.66 million $ 22,255
Jul 2, 3 PM $ 0.0306
+0.33%
$ 7.66 million $ 22,277
Jul 2, 2 PM $ 0.0305
-0.26%
$ 7.63 million $ 22,813
Jul 2, 1 PM $ 0.0306
-0.07%
$ 7.65 million $ 22,657
Jul 2, 12 PM $ 0.0306
-0.07%
$ 7.66 million $ 23,050