CPCOIN Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 603,027
Mar 19, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 597,923
Mar 19, 6 AM $ 0.152
+0.00%
$ 28.94 million $ 591,312
Mar 19, 5 AM $ 0.152
+0.00%
$ 28.94 million $ 602,678
Mar 19, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 600,741
Mar 19, 3 AM $ 0.152
+0.00%
$ 28.94 million $ 605,248
Mar 19, 2 AM $ 0.152
+0.00%
$ 28.94 million $ 603,799
Mar 19, 1 AM $ 0.152
+0.00%
$ 28.94 million $ 594,377
Mar 19, 12 AM $ 0.152
+0.00%
$ 28.94 million $ 608,286
Mar 18, 11 PM $ 0.152
-0.01%
$ 28.94 million $ 580,594
Mar 18, 10 PM $ 0.152
+0.01%
$ 28.94 million $ 604,773
Mar 18, 9 PM $ 0.152
+0.00%
$ 28.94 million $ 591,976
Mar 18, 8 PM $ 0.152
-0.01%
$ 28.94 million $ 597,536
Mar 18, 7 PM $ 0.152
+0.00%
$ 28.94 million $ 605,357
Mar 18, 6 PM $ 0.152
+0.00%
$ 28.94 million $ 603,296
Mar 18, 5 PM $ 0.152
+0.00%
$ 28.94 million $ 605,778
Mar 18, 4 PM $ 0.152
+0.01%
$ 28.94 million $ 617,437
Mar 18, 3 PM $ 0.152
+0.00%
$ 28.94 million $ 604,497
Mar 18, 2 PM $ 0.152
+0.00%
$ 28.94 million $ 613,114
Mar 18, 1 PM $ 0.152
+0.00%
$ 28.94 million $ 597,270
Mar 18, 12 PM $ 0.152
+0.06%
$ 28.94 million $ 582,935
Mar 18, 11 AM $ 0.152
-0.06%
$ 28.92 million $ 566,324
Mar 18, 10 AM $ 0.152
+0.00%
$ 28.94 million $ 560,084
Mar 18, 9 AM $ 0.152
-0.01%
$ 28.94 million $ 586,179
Mar 18, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 587,542
Mar 18, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 590,129
Mar 18, 6 AM $ 0.152
+0.01%
$ 28.94 million $ 586,461
Mar 18, 5 AM $ 0.152
-0.01%
$ 28.94 million $ 570,764
Mar 18, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 571,943
Mar 18, 3 AM $ 0.152
+0.01%
$ 28.94 million $ 572,583
Mar 18, 2 AM $ 0.152
-0.02%
$ 28.94 million $ 555,268
Mar 18, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 552,234
Mar 18, 12 AM $ 0.152
+0.01%
$ 28.94 million $ 539,357
Mar 17, 11 PM $ 0.152
+0.00%
$ 28.94 million $ 541,327
Mar 17, 10 PM $ 0.152
-0.01%
$ 28.94 million $ 528,030
Mar 17, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 525,037
Mar 17, 8 PM $ 0.152
+0.00%
$ 28.94 million $ 511,722
Mar 17, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 498,371
Mar 17, 6 PM $ 0.152
-0.01%
$ 28.94 million $ 499,833
Mar 17, 5 PM $ 0.152
+0.01%
$ 28.95 million $ 494,767
Mar 17, 4 PM $ 0.152
-0.01%
$ 28.94 million $ 481,575
Mar 17, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 480,213
Mar 17, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 485,117
Mar 17, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 496,105
Mar 17, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 513,533
Mar 17, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 518,067
Mar 17, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 526,412
Mar 17, 9 AM $ 0.152
+0.00%
$ 28.94 million $ 513,408
Mar 17, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 519,706
Mar 17, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 518,796