Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.11
-1.39%
$27.43 million $63,780
Dec 19, 2024 $0.111
+2.20%
$27.81 million $87,919
Dec 18, 2024 $0.109
-3.21%
$27.23 million $114,417
Dec 17, 2024 $0.113
-4.90%
$28.14 million $426,174
Dec 16, 2024 $0.118
+4.56%
$29.47 million $436,603
Dec 15, 2024 $0.113
+1.50%
$28.18 million $77,987
Dec 14, 2024 $0.111
-4.34%
$27.76 million $45,090
Dec 13, 2024 $0.116
+1.83%
$29.02 million $491,546
Dec 12, 2024 $0.114
+1.79%
$28.5 million $62,622
Dec 11, 2024 $0.113
-1.19%
$28.3 million $282,919
Dec 10, 2024 $0.115
+1.30%
$28.65 million $84,302
Dec 9, 2024 $0.113
-2.03%
$28.29 million $292,111
Dec 8, 2024 $0.116
+0.64%
$28.88 million $358,550
Dec 7, 2024 $0.115
+6.56%
$28.69 million $444,125
Dec 6, 2024 $0.108
-4.44%
$26.92 million $78,387
Dec 5, 2024 $0.113
-1.49%
$28.39 million $315,399
Dec 4, 2024 $0.113
+1.62%
$28.29 million $273,973
Dec 3, 2024 $0.111
-0.23%
$27.85 million $370,907
Dec 2, 2024 $0.112
+1.14%
$27.91 million $358,380
Dec 1, 2024 $0.11
-2.13%
$27.61 million $451,817
Nov 30, 2024 $0.113
-1.61%
$28.22 million $106,617
Nov 29, 2024 $0.115
+0.89%
$28.68 million $327,903
Nov 28, 2024 $0.114
-0.42%
$28.43 million $300,115
Nov 27, 2024 $0.114
+1.40%
$28.55 million $182,291
Nov 26, 2024 $0.113
-0.47%
$28.18 million $39,663
Nov 25, 2024 $0.113
-1.80%
$28.28 million $100,754
Nov 24, 2024 $0.115
+0.85%
$28.55 million $299,287
Nov 23, 2024 $0.114
-1.13%
$28.56 million $323,384
Nov 22, 2024 $0.116
+2.17%
$28.95 million $152,760
Nov 21, 2024 $0.113
+1.83%
$28.34 million $134,545
Nov 20, 2024 $0.111
-1.06%
$28.16 million $374,407
Nov 19, 2024 $0.113
+2.09%
$28.13 million $199,266
Nov 18, 2024 $0.11
-4.35%
$27.55 million $37,568
Nov 17, 2024 $0.116
-35.50%
$28.97 million $363,643
Nov 16, 2024 $0.18
-2.06%
$44.92 million $395,632
Nov 15, 2024 $0.183
-2.93%
$45.87 million $105,688
Nov 14, 2024 $0.189
-5.36%
$47.25 million $278,885
Nov 13, 2024 $0.2
+2.73%
$49.92 million $347,791
Nov 12, 2024 $0.194
+29.57%
$48.6 million $519,154
Nov 11, 2024 $0.15
+15.95%
$37.57 million $160,543
Nov 10, 2024 $0.13
+3.46%
$32.41 million $324,942
Nov 9, 2024 $0.125
-0.64%
$31.32 million $115,741
Nov 8, 2024 $0.126
-1.25%
$31.53 million $217,522
Nov 7, 2024 $0.128
+0.90%
$31.93 million $329,308
Nov 6, 2024 $0.127
+2.94%
$31.64 million $134,078
Nov 5, 2024 $0.123
+2.05%
$30.74 million $104,848
Nov 4, 2024 $0.12
-0.98%
$30.11 million $251,074
Nov 3, 2024 $0.122
-1.05%
$30.42 million $164,661
Nov 2, 2024 $0.123
-1.15%
$30.75 million $239,646
Nov 1, 2024 $0.124
-0.15%
$31 million $117,018