CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.166
-3.80%
$ 41.52 million $ 531,919
Sep 2, 2024 $ 0.173
+7.69%
$ 43.16 million $ 603,842
Sep 1, 2024 $ 0.16
-0.92%
$ 40.08 million $ 654,843
Aug 31, 2024 $ 0.162
+0.76%
$ 40.46 million $ 423,920
Aug 30, 2024 $ 0.161
+47.50%
$ 40.15 million $ 1.34 million
Aug 29, 2024 $ 0.109
+13.68%
$ 27.22 million $ 319,972
Aug 28, 2024 $ 0.0958
-1.06%
$ 23.94 million $ 329,720
Aug 27, 2024 $ 0.0968
-1.11%
$ 24.2 million $ 306,927
Aug 26, 2024 $ 0.0979
+0.41%
$ 24.47 million $ 305,450
Aug 25, 2024 $ 0.0975
+1.09%
$ 24.37 million $ 307,954
Aug 24, 2024 $ 0.0964
-1.91%
$ 24.11 million $ 375,720
Aug 23, 2024 $ 0.0983
+1.78%
$ 24.58 million $ 329,196
Aug 22, 2024 $ 0.0966
+0.17%
$ 24.15 million $ 168,798
Aug 21, 2024 $ 0.0964
-0.30%
$ 24.11 million $ 239,991
Aug 20, 2024 $ 0.0967
+0.56%
$ 24.18 million $ 322,956
Aug 19, 2024 $ 0.0962
-0.65%
$ 24.04 million $ 148,356
Aug 18, 2024 $ 0.0968
-0.36%
$ 24.2 million $ 362,567
Aug 17, 2024 $ 0.0972
+1.26%
$ 24.29 million $ 164,026
Aug 16, 2024 $ 0.0959
-0.93%
$ 23.98 million $ 156,156
Aug 15, 2024 $ 0.0969
-0.11%
$ 24.22 million $ 206,430
Aug 14, 2024 $ 0.0969
-0.17%
$ 24.23 million $ 221,251
Aug 13, 2024 $ 0.0971
+0.55%
$ 24.27 million $ 405,988
Aug 12, 2024 $ 0.0965
-0.95%
$ 24.12 million $ 256,070
Aug 11, 2024 $ 0.0974
-1.36%
$ 24.35 million $ 178,398
Aug 10, 2024 $ 0.0985
+0.87%
$ 24.62 million $ 194,556
Aug 9, 2024 $ 0.0976
+0.15%
$ 24.41 million $ 197,880
Aug 8, 2024 $ 0.0975
-0.87%
$ 24.38 million $ 223,184
Aug 7, 2024 $ 0.0984
-1.01%
$ 24.59 million $ 207,089
Aug 6, 2024 $ 0.0994
-2.51%
$ 24.84 million $ 176,627
Aug 5, 2024 $ 0.102
-0.09%
$ 25.48 million $ 194,107
Aug 4, 2024 $ 0.102
+0.30%
$ 25.5 million $ 245,941
Aug 3, 2024 $ 0.102
+0.39%
$ 25.43 million $ 244,060
Aug 2, 2024 $ 0.101
-0.69%
$ 25.32 million $ 164,177
Aug 1, 2024 $ 0.102
-2.88%
$ 25.5 million $ 174,318
Jul 31, 2024 $ 0.105
+0.50%
$ 26.31 million $ 217,900
Jul 30, 2024 $ 0.105
+0.38%
$ 26.2 million $ 306,962
Jul 29, 2024 $ 0.104
+0.77%
$ 26.1 million $ 274,885
Jul 28, 2024 $ 0.104
-0.74%
$ 25.9 million $ 165,781
Jul 27, 2024 $ 0.104
-0.24%
$ 26.06 million $ 386,688
Jul 26, 2024 $ 0.105
+0.55%
$ 26.18 million $ 220,517
Jul 25, 2024 $ 0.104
+1.77%
$ 26.05 million $ 241,232
Jul 24, 2024 $ 0.102
-1.16%
$ 25.6 million $ 498,556
Jul 23, 2024 $ 0.104
-0.57%
$ 25.9 million $ 473,719
Jul 22, 2024 $ 0.104
-10.89%
$ 26 million $ 422,871
Jul 21, 2024 $ 0.117
+2.42%
$ 29.18 million $ 397,081
Jul 20, 2024 $ 0.114
+1.04%
$ 28.46 million $ 505,993
Jul 19, 2024 $ 0.113
-1.74%
$ 28.17 million $ 481,889
Jul 18, 2024 $ 0.115
+1.74%
$ 28.66 million $ 275,853
Jul 17, 2024 $ 0.113
-1.76%
$ 28.18 million $ 296,604
Jul 16, 2024 $ 0.115
-3.76%
$ 28.68 million $ 361,620