CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 518,796
Mar 17, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 524,863
Mar 17, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 531,642
Mar 17, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 525,083
Mar 17, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 527,498
Mar 17, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 539,570
Mar 17, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 541,227
Mar 17, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 536,505
Mar 16, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 541,871
Mar 16, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 542,219
Mar 16, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 545,357
Mar 16, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 552,103
Mar 16, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 551,643
Mar 16, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 549,094
Mar 16, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 546,617
Mar 16, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 546,670
Mar 16, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 549,059
Mar 16, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 536,836
Mar 16, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 532,296
Mar 16, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 528,541
Mar 16, 11 AM $ 0.152
-0.01%
$ 28.95 million $ 535,121
Mar 16, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 529,217
Mar 16, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 532,913
Mar 16, 8 AM $ 0.152
-0.01%
$ 28.94 million $ 525,247
Mar 16, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 521,119
Mar 16, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 528,512
Mar 16, 5 AM $ 0.152
+0.00%
$ 38.01 million $ 522,926
Mar 16, 4 AM $ 0.152
+0.00%
$ 38.01 million $ 522,765
Mar 16, 3 AM $ 0.152
+0.00%
$ 38.01 million $ 516,738
Mar 16, 2 AM $ 0.152
+0.00%
$ 38.01 million $ 516,248
Mar 16, 1 AM $ 0.152
+0.00%
$ 38.01 million $ 514,457
Mar 16, 12 AM $ 0.152
+0.00%
$ 38.01 million $ 517,000
Mar 15, 11 PM $ 0.152
+0.00%
$ 38.01 million $ 520,218
Mar 15, 10 PM $ 0.152
+0.00%
$ 38.01 million $ 535,731
Mar 15, 9 PM $ 0.152
+0.00%
$ 38.01 million $ 543,715
Mar 15, 8 PM $ 0.152
+0.00%
$ 38.01 million $ 532,114
Mar 15, 7 PM $ 0.152
+0.01%
$ 38.01 million $ 539,927
Mar 15, 6 PM $ 0.152
+0.00%
$ 38.01 million $ 545,754
Mar 15, 5 PM $ 0.152
+0.00%
$ 38.01 million $ 552,719
Mar 15, 4 PM $ 0.152
+0.00%
$ 38.01 million $ 564,581
Mar 15, 3 PM $ 0.152
+0.00%
$ 38.01 million $ 562,480
Mar 15, 2 PM $ 0.152
+0.00%
$ 38.01 million $ 568,738
Mar 15, 1 PM $ 0.152
+0.00%
$ 38.01 million $ 573,310
Mar 15, 12 PM $ 0.152
+0.00%
$ 38.01 million $ 568,281
Mar 15, 11 AM $ 0.152
+0.00%
$ 38.01 million $ 571,206
Mar 15, 10 AM $ 0.152
+0.00%
$ 38.01 million $ 565,447
Mar 15, 9 AM $ 0.152
+0.00%
$ 38.01 million $ 560,373
Mar 15, 8 AM $ 0.152
+0.00%
$ 38.01 million $ 571,766
Mar 15, 7 AM $ 0.152
+0.00%
$ 38.01 million $ 573,222
Mar 15, 6 AM $ 0.152
+0.00%
$ 38.01 million $ 570,713