CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.112
-0.03%
$ 27.99 million $ 603,962
May 19, 8 AM $ 0.112
+0.05%
$ 28 million $ 602,840
May 19, 7 AM $ 0.112
-0.03%
$ 27.99 million $ 595,590
May 19, 6 AM $ 0.112
+0.04%
$ 28 million $ 594,418
May 19, 5 AM $ 0.112
-0.05%
$ 27.99 million $ 602,150
May 19, 4 AM $ 0.112
+0.05%
$ 28 million $ 609,921
May 19, 3 AM $ 0.112
-0.04%
$ 27.99 million $ 611,380
May 19, 2 AM $ 0.112
+0.00%
$ 28 million $ 602,198
May 19, 1 AM $ 0.112
-0.01%
$ 28 million $ 597,362
May 19, 12 AM $ 0.112
+0.02%
$ 28 million $ 605,904
May 18, 11 PM $ 0.112
-0.02%
$ 27.99 million $ 608,654
May 18, 10 PM $ 0.112
+0.03%
$ 28 million $ 596,672
May 18, 9 PM $ 0.112
-0.04%
$ 27.99 million $ 598,844
May 18, 8 PM $ 0.112
+0.03%
$ 28 million $ 601,712
May 18, 7 PM $ 0.112
-0.02%
$ 28 million $ 576,345
May 18, 6 PM $ 0.112
+0.03%
$ 28 million $ 573,859
May 18, 5 PM $ 0.112
-0.01%
$ 27.99 million $ 568,643
May 18, 4 PM $ 0.112
+0.02%
$ 28 million $ 553,997
May 18, 3 PM $ 0.112
+0.03%
$ 27.99 million $ 550,811
May 18, 2 PM $ 0.112
-0.04%
$ 27.98 million $ 547,802
May 18, 1 PM $ 0.112
+0.01%
$ 27.99 million $ 558,502
May 18, 12 PM $ 0.112
+0.03%
$ 27.99 million $ 556,034
May 18, 11 AM $ 0.112
-0.04%
$ 27.98 million $ 564,947
May 18, 10 AM $ 0.112
+0.01%
$ 27.99 million $ 576,326
May 18, 9 AM $ 0.112
-0.05%
$ 27.99 million $ 579,720
May 18, 8 AM $ 0.112
+0.02%
$ 28 million $ 577,215
May 18, 7 AM $ 0.112
-0.01%
$ 28 million $ 574,850
May 18, 6 AM $ 0.112
+0.00%
$ 28 million $ 574,409
May 18, 5 AM $ 0.112
+0.03%
$ 28 million $ 564,537
May 18, 4 AM $ 0.112
-0.03%
$ 27.99 million $ 555,527
May 18, 3 AM $ 0.112
+0.04%
$ 28 million $ 550,627
May 18, 2 AM $ 0.112
-0.04%
$ 27.99 million $ 547,372
May 18, 1 AM $ 0.112
+0.03%
$ 28 million $ 549,428
May 18, 12 AM $ 0.112
-0.02%
$ 27.99 million $ 539,062
May 17, 11 PM $ 0.112
+0.01%
$ 28 million $ 537,215
May 17, 10 PM $ 0.112
+0.01%
$ 28 million $ 532,823
May 17, 9 PM $ 0.112
+0.02%
$ 27.99 million $ 529,671
May 17, 8 PM $ 0.112
-0.01%
$ 27.99 million $ 526,382
May 17, 7 PM $ 0.112
-0.02%
$ 27.99 million $ 532,620
May 17, 6 PM $ 0.112
+0.02%
$ 28 million $ 539,086
May 17, 5 PM $ 0.112
+0.00%
$ 27.99 million $ 535,233
May 17, 4 PM $ 0.112
+0.02%
$ 27.99 million $ 527,982
May 17, 3 PM $ 0.112
+0.01%
$ 27.99 million $ 516,737
May 17, 2 PM $ 0.112
+0.00%
$ 27.99 million $ 514,571
May 17, 1 PM $ 0.112
-0.02%
$ 27.99 million $ 491,524
May 17, 12 PM $ 0.112
+0.01%
$ 27.99 million $ 492,258
May 17, 11 AM $ 0.112
+0.01%
$ 27.99 million $ 484,242
May 17, 10 AM $ 0.112
+0.00%
$ 27.99 million $ 473,537
May 17, 9 AM $ 0.112
+0.00%
$ 27.99 million $ 481,330
May 17, 8 AM $ 0.112
+0.00%
$ 27.99 million $ 481,658