CPCOIN Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0306
-0.07%
$ 7.66 million $ 23,050
Jul 2, 11 AM $ 0.0307
-0.13%
$ 7.67 million $ 22,362
Jul 2, 10 AM $ 0.0307
-0.39%
$ 7.68 million $ 22,185
Jul 2, 9 AM $ 0.0308
+0.13%
$ 7.71 million $ 23,961
Jul 2, 8 AM $ 0.0308
+0.00%
$ 7.7 million $ 24,120
Jul 2, 7 AM $ 0.0308
-0.26%
$ 7.7 million $ 25,970
Jul 2, 6 AM $ 0.0309
+0.00%
$ 7.72 million $ 27,102
Jul 2, 5 AM $ 0.0309
+0.00%
$ 7.72 million $ 27,709
Jul 2, 4 AM $ 0.0309
-0.06%
$ 7.72 million $ 29,521
Jul 2, 3 AM $ 0.0309
-0.26%
$ 7.72 million $ 31,859
Jul 2, 2 AM $ 0.031
+0.58%
$ 7.75 million $ 31,722
Jul 2, 1 AM $ 0.0307
-0.07%
$ 7.68 million $ 33,244
Jul 2, 12 AM $ 0.0307
+0.13%
$ 7.68 million $ 37,189
Jul 1, 11 PM $ 0.0307
-0.13%
$ 7.67 million $ 37,853
Jul 1, 10 PM $ 0.0308
+0.13%
$ 7.7 million $ 38,728
Jul 1, 9 PM $ 0.0307
-0.13%
$ 7.67 million $ 39,054
Jul 1, 8 PM $ 0.0308
+0.39%
$ 7.7 million $ 39,517
Jul 1, 7 PM $ 0.0306
-0.33%
$ 7.66 million $ 39,037
Jul 1, 6 PM $ 0.0307
-0.13%
$ 7.68 million $ 40,771
Jul 1, 5 PM $ 0.0307
-0.39%
$ 7.68 million $ 41,625
Jul 1, 4 PM $ 0.0308
+0.42%
$ 7.7 million $ 44,712
Jul 1, 3 PM $ 0.0307
-1.41%
$ 7.67 million $ 43,795
Jul 1, 2 PM $ 0.0311
-0.13%
$ 7.78 million $ 44,216
Jul 1, 1 PM $ 0.0312
+0.39%
$ 7.79 million $ 47,719
Jul 1, 12 PM $ 0.031
+0.78%
$ 7.76 million $ 46,817
Jul 1, 11 AM $ 0.0308
+0.33%
$ 7.7 million $ 47,780
Jul 1, 10 AM $ 0.0307
+2.13%
$ 7.67 million $ 48,841
Jul 1, 9 AM $ 0.0301
-3.03%
$ 7.51 million $ 46,722
Jul 1, 8 AM $ 0.0302
+0.00%
$ 7.55 million $ 47,979
Jul 1, 6 AM $ 0.0271
+0.00%
$ 6.79 million $ 48,884
Jul 1, 5 AM $ 0.0272
-1.34%
$ 6.79 million $ 49,925
Jun 30, 10 PM $ 0.0475
-3.36%
$ 11.89 million $ 65,075
Jun 30, 9 PM $ 0.0492
+0.09%
$ 12.29 million $ 50,948
Jun 30, 3 PM $ 0.0828
+0.00%
$ 20.71 million $ 53,847
Jun 30, 2 PM $ 0.0828
-2.41%
$ 20.71 million $ 54,312
Jun 30, 1 PM $ 0.0849
-0.04%
$ 21.23 million $ 52,442
Jun 30, 12 PM $ 0.0849
+0.04%
$ 21.23 million $ 51,959
Jun 30, 11 AM $ 0.0849
+0.07%
$ 21.23 million $ 51,644
Jun 30, 10 AM $ 0.0848
+2.31%
$ 21.21 million $ 50,604
Jun 30, 9 AM $ 0.0829
-2.29%
$ 20.73 million $ 86,405
Jun 30, 8 AM $ 0.0849
+0.33%
$ 21.22 million $ 51,213
Jun 30, 7 AM $ 0.0846
-0.19%
$ 21.15 million $ 90,249
Jun 30, 6 AM $ 0.0848
-0.96%
$ 21.19 million $ 94,369
Jun 30, 5 AM $ 0.0856
-0.08%
$ 21.39 million $ 91,870
Jun 30, 4 AM $ 0.0856
+0.06%
$ 21.41 million $ 93,892
Jun 30, 3 AM $ 0.0856
-0.12%
$ 21.4 million $ 92,853
Jun 30, 2 AM $ 0.0857
+0.16%
$ 21.43 million $ 95,110
Jun 30, 1 AM $ 0.0856
+0.08%
$ 21.39 million $ 92,903
Jun 30, 12 AM $ 0.0855
-0.21%
$ 21.38 million $ 90,638
Jun 29, 11 PM $ 0.0857
-0.04%
$ 21.42 million $ 92,635