Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.124
-0.49%
$31.07 million $322,289
Oct 30, 2024 $0.125
-0.64%
$31.23 million $138,361
Oct 29, 2024 $0.126
-3.13%
$31.43 million $258,704
Oct 28, 2024 $0.13
+5.41%
$32.44 million $358,082
Oct 27, 2024 $0.123
+10.52%
$30.78 million $134,706
Oct 26, 2024 $0.111
-8.35%
$27.85 million $41,034
Oct 25, 2024 $0.121
-6.12%
$30.36 million $218,870
Oct 24, 2024 $0.129
-13.15%
$32.34 million $194,396
Oct 23, 2024 $0.149
-7.66%
$37.24 million $321,461
Oct 22, 2024 $0.161
-0.67%
$40.32 million $126,109
Oct 21, 2024 $0.162
-8.90%
$40.6 million $414,578
Oct 20, 2024 $0.178
-2.70%
$44.56 million $325,783
Oct 19, 2024 $0.183
-4.64%
$45.8 million $451,110
Oct 18, 2024 $0.192
-10.22%
$48.02 million $557,208
Oct 17, 2024 $0.214
+0.82%
$53.49 million $639,165
Oct 16, 2024 $0.212
-0.08%
$53.06 million $564,229
Oct 15, 2024 $0.212
-3.41%
$53.1 million $509,215
Oct 14, 2024 $0.22
+4.34%
$54.98 million $417,452
Oct 13, 2024 $0.211
-0.99%
$52.69 million $539,314
Oct 12, 2024 $0.213
+0.12%
$53.22 million $341,914
Oct 11, 2024 $0.213
-0.70%
$53.15 million $603,365
Oct 10, 2024 $0.214
+0.14%
$53.52 million $327,106
Oct 9, 2024 $0.214
+1.05%
$53.45 million $525,689
Oct 8, 2024 $0.212
-10.82%
$52.9 million $529,176
Oct 7, 2024 $0.237
-2.16%
$59.32 million $540,256
Oct 6, 2024 $0.243
+0.70%
$60.63 million $500,585
Oct 5, 2024 $0.241
-0.17%
$60.21 million $237,006
Oct 4, 2024 $0.241
-1.72%
$60.31 million $459,370
Oct 3, 2024 $0.245
+1.62%
$61.36 million $511,749
Oct 2, 2024 $0.241
+0.21%
$60.32 million $533,602
Oct 1, 2024 $0.241
+0.56%
$60.19 million $574,945
Sep 30, 2024 $0.24
+2.34%
$59.95 million $499,456
Sep 29, 2024 $0.235
-0.41%
$58.82 million $732,147
Sep 28, 2024 $0.236
-1.88%
$59.06 million $568,270
Sep 27, 2024 $0.237
-2.17%
$59.36 million $421,601
Sep 26, 2024 $0.243
-0.06%
$60.69 million $689,580
Sep 25, 2024 $0.243
+0.04%
$60.71 million $586,619
Sep 24, 2024 $0.243
+0.67%
$60.69 million $721,699
Sep 23, 2024 $0.241
+31.00%
$60.29 million $749,560
Sep 22, 2024 $0.182
+11.00%
$45.48 million $622,076
Sep 21, 2024 $0.164
+0.77%
$40.97 million $468,356
Sep 20, 2024 $0.163
+0.39%
$40.66 million $560,385
Sep 19, 2024 $0.162
+0.33%
$40.51 million $532,863
Sep 18, 2024 $0.162
+0.94%
$40.38 million $435,978
Sep 17, 2024 $0.16
+4.60%
$40 million $468,006
Sep 16, 2024 $0.153
+1.12%
$38.24 million $518,338
Sep 15, 2024 $0.151
+0.58%
$37.84 million $540,957
Sep 14, 2024 $0.15
-1.21%
$37.63 million $231,922
Sep 13, 2024 $0.152
+0.83%
$38.09 million $484,365
Sep 12, 2024 $0.151
-0.82%
$37.77 million $532,430