CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0857
-0.04%
$ 21.42 million $ 92,635
Jun 29, 10 PM $ 0.0857
+0.04%
$ 21.43 million $ 93,780
Jun 29, 9 PM $ 0.0857
+0.18%
$ 21.42 million $ 95,518
Jun 29, 8 PM $ 0.0855
-0.21%
$ 21.38 million $ 96,677
Jun 29, 7 PM $ 0.0857
+0.15%
$ 21.43 million $ 98,125
Jun 29, 6 PM $ 0.0856
+0.09%
$ 21.39 million $ 97,603
Jun 29, 5 PM $ 0.0855
-0.43%
$ 21.38 million $ 98,490
Jun 29, 4 PM $ 0.0859
-0.92%
$ 21.47 million $ 99,096
Jun 29, 3 PM $ 0.0867
+4.04%
$ 21.67 million $ 98,281
Jun 29, 2 PM $ 0.0833
-4.24%
$ 20.82 million $ 98,031
Jun 29, 1 PM $ 0.087
+0.00%
$ 21.75 million $ 99,680
Jun 29, 12 PM $ 0.087
+0.00%
$ 21.75 million $ 100,756
Jun 29, 11 AM $ 0.087
-0.02%
$ 21.75 million $ 101,937
Jun 29, 10 AM $ 0.087
+0.00%
$ 21.75 million $ 104,190
Jun 29, 9 AM $ 0.087
+0.03%
$ 21.75 million $ 102,640
Jun 29, 8 AM $ 0.087
+0.00%
$ 21.74 million $ 102,213
Jun 29, 7 AM $ 0.087
-0.06%
$ 21.75 million $ 100,021
Jun 29, 6 AM $ 0.087
-0.01%
$ 21.76 million $ 98,349
Jun 29, 5 AM $ 0.087
-0.04%
$ 21.76 million $ 97,911
Jun 29, 4 AM $ 0.0871
-0.04%
$ 21.77 million $ 96,230
Jun 29, 3 AM $ 0.0871
-0.03%
$ 21.78 million $ 97,395
Jun 29, 2 AM $ 0.0871
+0.06%
$ 21.79 million $ 94,839
Jun 29, 1 AM $ 0.0871
+0.27%
$ 21.77 million $ 96,810
Jun 29, 12 AM $ 0.0869
-0.33%
$ 21.72 million $ 98,974
Jun 28, 11 PM $ 0.0871
+0.20%
$ 21.79 million $ 98,443
Jun 28, 10 PM $ 0.087
+0.00%
$ 21.74 million $ 97,771
Jun 28, 9 PM $ 0.087
-0.12%
$ 21.74 million $ 95,453
Jun 28, 8 PM $ 0.0871
+0.36%
$ 21.77 million $ 95,453
Jun 28, 7 PM $ 0.0868
-0.21%
$ 21.69 million $ 95,520
Jun 28, 6 PM $ 0.087
-0.11%
$ 21.74 million $ 95,938
Jun 28, 5 PM $ 0.087
+0.25%
$ 21.76 million $ 96,384
Jun 28, 4 PM $ 0.0868
-0.38%
$ 21.71 million $ 95,811
Jun 28, 3 PM $ 0.0872
+0.22%
$ 21.79 million $ 95,743
Jun 28, 2 PM $ 0.087
-0.12%
$ 21.74 million $ 94,236
Jun 28, 1 PM $ 0.0871
+0.04%
$ 21.77 million $ 93,457
Jun 28, 12 PM $ 0.087
+0.10%
$ 21.76 million $ 92,555
Jun 28, 11 AM $ 0.0869
-0.18%
$ 21.73 million $ 92,519
Jun 28, 10 AM $ 0.0871
+0.13%
$ 21.77 million $ 91,021
Jun 28, 9 AM $ 0.087
-0.05%
$ 21.74 million $ 90,655
Jun 28, 8 AM $ 0.087
-0.03%
$ 21.75 million $ 89,085
Jun 28, 7 AM $ 0.087
+0.24%
$ 21.76 million $ 88,256
Jun 28, 6 AM $ 0.0868
-0.30%
$ 21.71 million $ 87,109
Jun 28, 5 AM $ 0.0871
+0.17%
$ 21.77 million $ 85,873
Jun 28, 4 AM $ 0.0869
-0.04%
$ 21.73 million $ 85,208
Jun 28, 3 AM $ 0.087
-0.20%
$ 21.74 million $ 83,500
Jun 28, 2 AM $ 0.0871
+0.17%
$ 21.79 million $ 83,044
Jun 28, 1 AM $ 0.087
+0.06%
$ 21.75 million $ 81,681
Jun 28, 12 AM $ 0.0869
+0.09%
$ 21.74 million $ 82,142
Jun 27, 11 PM $ 0.0869
+0.03%
$ 21.72 million $ 83,003
Jun 27, 10 PM $ 0.0868
-0.21%
$ 21.71 million $ 83,485