CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.152
+0.00%
$ 38.01 million $ 573,222
Mar 15, 6 AM $ 0.152
+0.00%
$ 38.01 million $ 570,713
Mar 15, 5 AM $ 0.152
+0.00%
$ 38.01 million $ 567,220
Mar 15, 4 AM $ 0.152
+0.00%
$ 38.01 million $ 572,378
Mar 15, 3 AM $ 0.152
+0.00%
$ 38.01 million $ 577,996
Mar 15, 2 AM $ 0.152
+0.00%
$ 38.01 million $ 587,147
Mar 15, 1 AM $ 0.152
+0.00%
$ 38.01 million $ 588,768
Mar 15, 12 AM $ 0.152
+0.01%
$ 38.01 million $ 594,608
Mar 14, 11 PM $ 0.152
+0.01%
$ 38.01 million $ 579,966
Mar 14, 10 PM $ 0.152
-0.01%
$ 38.01 million $ 597,710
Mar 14, 9 PM $ 0.152
+0.00%
$ 38.01 million $ 598,033
Mar 14, 8 PM $ 0.152
+0.00%
$ 38.01 million $ 618,822
Mar 14, 7 PM $ 0.152
+0.00%
$ 38.01 million $ 624,141
Mar 14, 6 PM $ 0.152
+0.00%
$ 38.01 million $ 622,818
Mar 14, 5 PM $ 0.152
+0.00%
$ 38.01 million $ 625,544
Mar 14, 4 PM $ 0.152
-0.01%
$ 38.01 million $ 618,788
Mar 14, 3 PM $ 0.152
+0.00%
$ 38.01 million $ 627,869
Mar 14, 2 PM $ 0.152
+0.00%
$ 38.01 million $ 613,117
Mar 14, 1 PM $ 0.152
+0.00%
$ 38.01 million $ 632,949
Mar 14, 12 PM $ 0.152
+0.00%
$ 38.01 million $ 645,371
Mar 14, 11 AM $ 0.152
+0.00%
$ 38.01 million $ 635,628
Mar 14, 10 AM $ 0.152
+0.00%
$ 38.01 million $ 636,734
Mar 14, 9 AM $ 0.152
-0.01%
$ 38.01 million $ 637,419
Mar 14, 8 AM $ 0.152
+0.01%
$ 38.01 million $ 628,371
Mar 14, 7 AM $ 0.152
-0.01%
$ 38.01 million $ 621,289
Mar 14, 6 AM $ 0.152
+0.01%
$ 38.01 million $ 608,542
Mar 14, 5 AM $ 0.152
+0.00%
$ 28.94 million $ 618,865
Mar 14, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 616,056
Mar 14, 3 AM $ 0.152
+0.00%
$ 28.94 million $ 612,157
Mar 14, 2 AM $ 0.152
-0.02%
$ 28.94 million $ 596,588
Mar 14, 1 AM $ 0.152
+0.01%
$ 28.95 million $ 596,137
Mar 14, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 590,320
Mar 13, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 586,089
Mar 13, 10 PM $ 0.152
-0.01%
$ 28.95 million $ 561,169
Mar 13, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 551,757
Mar 13, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 535,508
Mar 13, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 525,118
Mar 13, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 515,387
Mar 13, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 499,296
Mar 13, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 490,884
Mar 13, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 487,974
Mar 13, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 487,521
Mar 13, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 473,647
Mar 13, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 468,158
Mar 13, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 475,329
Mar 13, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 475,060
Mar 13, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 479,296
Mar 13, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 473,095
Mar 13, 7 AM $ 0.152
-0.01%
$ 28.94 million $ 477,613
Mar 13, 6 AM $ 0.152
+0.02%
$ 28.95 million $ 472,205