Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.027
+0.00%
$6.75 million $322,147
Sep 9, 6 PM $0.0269
-0.37%
$6.72 million $323,505
Sep 9, 5 PM $0.0269
-0.37%
$6.72 million $325,777
Sep 9, 4 PM $0.0271
-1.09%
$6.77 million $326,291
Sep 9, 3 PM $0.0275
+0.00%
$6.87 million $324,482
Sep 9, 2 PM $0.0274
-0.23%
$6.85 million $324,494
Sep 9, 1 PM $0.0275
-0.34%
$6.87 million $323,347
Sep 9, 12 PM $0.0276
+0.58%
$6.89 million $323,354
Sep 9, 11 AM $0.0274
-0.36%
$6.85 million $321,218
Sep 9, 10 AM $0.0275
+0.00%
$6.87 million $321,479
Sep 9, 9 AM $0.0274
+0.37%
$6.85 million $321,541
Sep 9, 8 AM $0.0274
+0.00%
$6.85 million $315,044
Sep 9, 7 AM $0.0274
+1.11%
$6.85 million $311,935
Sep 9, 6 AM $0.0271
+0.00%
$6.78 million $310,885
Sep 9, 5 AM $0.0271
+0.00%
$6.78 million $310,885
Sep 9, 4 AM $0.0271
+0.00%
$6.78 million $310,885
Sep 9, 3 AM $0.0271
+0.00%
$6.78 million $310,885
Sep 9, 2 AM $0.0271
+0.11%
$6.78 million $310,885
Sep 9, 1 AM $0.0271
+0.11%
$6.77 million $324,340
Sep 9, 12 AM $0.027
-0.15%
$6.76 million $325,173
Sep 8, 11 PM $0.0271
-0.15%
$6.77 million $319,076
Sep 8, 10 PM $0.0271
+0.22%
$6.78 million $314,147
Sep 8, 9 PM $0.0271
-1.17%
$6.77 million $312,565
Sep 8, 8 PM $0.0274
+0.07%
$6.85 million $308,700
Sep 8, 7 PM $0.0274
+0.11%
$6.84 million $305,778
Sep 8, 6 PM $0.0274
-0.11%
$6.84 million $300,460
Sep 8, 5 PM $0.0274
+0.04%
$6.86 million $305,521
Sep 8, 4 PM $0.0274
+0.18%
$6.85 million $302,329
Sep 8, 3 PM $0.0274
+0.18%
$6.84 million $292,299
Sep 8, 2 PM $0.0274
-0.98%
$6.84 million $287,834
Sep 8, 1 PM $0.0277
+0.22%
$6.92 million $289,137
Sep 8, 12 PM $0.0275
-0.25%
$6.89 million $328,005
Sep 8, 11 AM $0.0276
+0.40%
$6.91 million $327,718
Sep 8, 10 AM $0.0275
-0.43%
$6.89 million $341,320
Sep 8, 9 AM $0.0275
-0.47%
$6.88 million $354,747
Sep 8, 8 AM $0.0276
-0.11%
$6.9 million $375,865
Sep 8, 7 AM $0.0276
+0.15%
$6.9 million $372,135
Sep 8, 6 AM $0.0276
+0.00%
$6.89 million $367,561
Sep 8, 5 AM $0.0276
+0.00%
$6.89 million $367,561
Sep 8, 4 AM $0.0276
+0.00%
$6.89 million $367,561
Sep 8, 3 AM $0.0276
+0.00%
$6.89 million $367,561
Sep 8, 2 AM $0.0276
-0.11%
$6.89 million $367,561
Sep 8, 1 AM $0.0276
-0.72%
$6.9 million $344,272
Sep 8, 12 AM $0.0278
-0.18%
$6.95 million $336,016
Sep 7, 11 PM $0.0278
-0.14%
$6.96 million $335,700
Sep 7, 10 PM $0.0279
+0.22%
$6.97 million $332,747
Sep 7, 9 PM $0.0278
-0.32%
$6.96 million $325,913
Sep 7, 8 PM $0.0279
-0.14%
$6.98 million $321,958
Sep 7, 7 PM $0.028
-0.11%
$6.99 million $312,710
Sep 7, 6 PM $0.028
-0.36%
$7 million $309,739