CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.148
-2.63%
$ 37 million $ 124,124
May 25, 2024 $ 0.152
+0.47%
$ 38 million $ 277,725
May 24, 2024 $ 0.151
+0.12%
$ 37.82 million $ 292,384
May 23, 2024 $ 0.151
-2.36%
$ 37.74 million $ 324,842
May 22, 2024 $ 0.155
-2.52%
$ 38.65 million $ 263,764
May 21, 2024 $ 0.159
-1.72%
$ 39.65 million $ 322,666
May 20, 2024 $ 0.161
+0.21%
$ 40.34 million $ 181,340
May 19, 2024 $ 0.161
-0.52%
$ 40.26 million $ 248,401
May 18, 2024 $ 0.162
-0.79%
$ 40.48 million $ 216,602
May 17, 2024 $ 0.163
-2.42%
$ 40.79 million $ 361,130
May 16, 2024 $ 0.167
-0.71%
$ 41.8 million $ 525,159
May 15, 2024 $ 0.168
-1.16%
$ 42.1 million $ 345,707
May 14, 2024 $ 0.17
-1.11%
$ 42.6 million $ 376,005
May 13, 2024 $ 0.172
-0.62%
$ 43.07 million $ 324,062
May 12, 2024 $ 0.173
-1.42%
$ 43.33 million $ 608,204
May 11, 2024 $ 0.176
-1.29%
$ 43.95 million $ 644,593
May 10, 2024 $ 0.178
-2.65%
$ 44.5 million $ 485,747
May 9, 2024 $ 0.183
+0.36%
$ 45.71 million $ 372,071
May 8, 2024 $ 0.182
-0.42%
$ 45.55 million $ 411,975
May 7, 2024 $ 0.183
-0.81%
$ 45.63 million $ 589,675
May 6, 2024 $ 0.184
-6.30%
$ 46.01 million $ 645,007
May 5, 2024 $ 0.198
-0.63%
$ 49.4 million $ 420,393
May 4, 2024 $ 0.2
-3.69%
$ 49.97 million $ 244,254
May 3, 2024 $ 0.208
+0.83%
$ 51.89 million $ 501,308
May 2, 2024 $ 0.206
+1.85%
$ 51.46 million $ 586,091
May 1, 2024 $ 0.203
-1.24%
$ 50.52 million $ 454,585
Apr 30, 2024 $ 0.206
+0.67%
$ 51.44 million $ 458,458
Apr 29, 2024 $ 0.204
+0.87%
$ 51.1 million $ 362,148
Apr 28, 2024 $ 0.203
-1.31%
$ 50.66 million $ 324,716
Apr 27, 2024 $ 0.205
+0.57%
$ 51.33 million $ 506,351
Apr 26, 2024 $ 0.204
-0.97%
$ 51.04 million $ 457,754
Apr 25, 2024 $ 0.206
-0.72%
$ 51.54 million $ 318,738
Apr 24, 2024 $ 0.208
+0.83%
$ 51.91 million $ 257,212
Apr 23, 2024 $ 0.206
-1.44%
$ 51.49 million $ 325,699
Apr 22, 2024 $ 0.209
+3.60%
$ 52.24 million $ 457,788
Apr 21, 2024 $ 0.202
-0.31%
$ 50.42 million $ 475,839
Apr 20, 2024 $ 0.202
-1.57%
$ 50.42 million $ 474,469
Apr 19, 2024 $ 0.205
-0.96%
$ 51.18 million $ 475,356
Apr 18, 2024 $ 0.207
+2.89%
$ 51.67 million $ 858,595
Apr 17, 2024 $ 0.201
-2.76%
$ 50.23 million $ 743,422
Apr 16, 2024 $ 0.207
+0.82%
$ 51.65 million $ 866,465
Apr 15, 2024 $ 0.205
+1.95%
$ 51.22 million $ 286,008
Apr 14, 2024 $ 0.201
-0.36%
$ 50.25 million $ 659,666
Apr 13, 2024 $ 0.202
-5.78%
$ 50.43 million $ 684,234
Apr 12, 2024 $ 0.214
-0.61%
$ 53.52 million $ 981,684
Apr 11, 2024 $ 0.215
-0.15%
$ 53.85 million $ 814,856
Apr 10, 2024 $ 0.216
-2.26%
$ 53.93 million $ 833,569
Apr 9, 2024 $ 0.221
+0.07%
$ 55.18 million $ 685,368
Apr 8, 2024 $ 0.221
-2.55%
$ 55.14 million $ 929,164
Apr 7, 2024 $ 0.226
+1.24%
$ 56.58 million $ 979,013