Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.028
-0.36%
$7 million $309,739
Sep 7, 5 PM $0.0281
-0.25%
$7.02 million $294,026
Sep 7, 4 PM $0.0282
+0.04%
$7.05 million $295,960
Sep 7, 3 PM $0.0281
-0.28%
$7.04 million $293,822
Sep 7, 2 PM $0.0282
-1.26%
$7.05 million $289,151
Sep 7, 1 PM $0.0286
+0.08%
$7.14 million $288,857
Sep 7, 12 PM $0.0286
+0.29%
$7.14 million $251,050
Sep 7, 11 AM $0.0285
-0.02%
$7.12 million $258,021
Sep 7, 10 AM $0.0285
+0.37%
$7.12 million $247,947
Sep 7, 9 AM $0.0284
+0.70%
$7.09 million $241,725
Sep 7, 8 AM $0.0284
+0.00%
$7.09 million $218,073
Sep 7, 7 AM $0.0284
-0.02%
$7.09 million $229,048
Sep 7, 6 AM $0.0284
+0.00%
$7.09 million $239,225
Sep 7, 5 AM $0.0284
+0.00%
$7.09 million $239,225
Sep 7, 4 AM $0.0284
+0.00%
$7.09 million $239,225
Sep 7, 3 AM $0.0284
+0.00%
$7.09 million $239,225
Sep 7, 2 AM $0.0284
-0.21%
$7.09 million $239,225
Sep 7, 1 AM $0.0284
+0.38%
$7.11 million $233,961
Sep 7, 12 AM $0.0283
-0.20%
$7.08 million $222,118
Sep 6, 11 PM $0.0284
-6.28%
$7.09 million $208,021
Sep 6, 10 PM $0.0303
+0.30%
$7.57 million $203,763
Sep 6, 9 PM $0.0302
-0.06%
$7.55 million $191,897
Sep 6, 8 PM $0.0302
-0.13%
$7.55 million $185,933
Sep 6, 7 PM $0.0302
-0.33%
$7.56 million $175,139
Sep 6, 6 PM $0.0303
+0.39%
$7.58 million $169,704
Sep 6, 5 PM $0.0302
+0.18%
$7.55 million $161,050
Sep 6, 4 PM $0.0302
-0.20%
$7.54 million $146,577
Sep 6, 3 PM $0.0302
-0.89%
$7.56 million $141,680
Sep 6, 2 PM $0.0303
-0.12%
$7.59 million $126,768
Sep 6, 1 PM $0.0304
-0.04%
$7.59 million $116,174
Sep 6, 12 PM $0.0303
+0.26%
$7.58 million $127,614
Sep 6, 11 AM $0.0302
+0.11%
$7.56 million $117,658
Sep 6, 10 AM $0.0303
-0.11%
$7.57 million $115,239
Sep 6, 9 AM $0.0304
+0.00%
$7.59 million $106,645
Sep 6, 8 AM $0.0304
+0.12%
$7.59 million $109,819
Sep 6, 7 AM $0.0303
-0.07%
$7.58 million $109,352
Sep 6, 6 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 5 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 4 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 3 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 2 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 1 AM $0.0304
+0.00%
$7.59 million $99,150
Sep 6, 12 AM $0.0304
+0.00%
$7.59 million $111,233
Sep 5, 11 PM $0.0304
+0.28%
$7.59 million $126,029
Sep 5, 10 PM $0.0303
+0.23%
$7.57 million $128,257
Sep 5, 9 PM $0.0302
-0.60%
$7.55 million $139,277
Sep 5, 8 PM $0.0304
+0.00%
$7.6 million $144,163
Sep 5, 7 PM $0.0304
+0.28%
$7.6 million $159,648
Sep 5, 6 PM $0.0303
+0.04%
$7.58 million $164,786
Sep 5, 5 PM $0.0303
-0.03%
$7.57 million $174,017