CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.152
+0.02%
$ 28.95 million $ 472,205
Mar 13, 5 AM $ 0.152
-0.02%
$ 28.94 million $ 459,414
Mar 13, 4 AM $ 0.152
+0.02%
$ 28.95 million $ 458,597
Mar 13, 3 AM $ 0.152
-0.01%
$ 28.94 million $ 449,737
Mar 13, 2 AM $ 0.152
+0.01%
$ 28.95 million $ 451,870
Mar 13, 1 AM $ 0.152
-0.02%
$ 28.94 million $ 446,708
Mar 13, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 439,153
Mar 12, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 438,838
Mar 12, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 443,831
Mar 12, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 440,500
Mar 12, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 441,137
Mar 12, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 438,375
Mar 12, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 435,103
Mar 12, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 438,428
Mar 12, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 432,974
Mar 12, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 423,374
Mar 12, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 421,182
Mar 12, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 423,555
Mar 12, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 412,553
Mar 12, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 400,884
Mar 12, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 398,200
Mar 12, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 387,131
Mar 12, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 385,648
Mar 12, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 374,363
Mar 12, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 381,748
Mar 12, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 384,604
Mar 12, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 385,678
Mar 12, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 390,959
Mar 12, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 396,959
Mar 12, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 400,637
Mar 12, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 402,959
Mar 11, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 418,143
Mar 11, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 419,168
Mar 11, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 419,230
Mar 11, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 416,549
Mar 11, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 428,883
Mar 11, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 441,520
Mar 11, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 449,469
Mar 11, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 466,067
Mar 11, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 470,772
Mar 11, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 470,534
Mar 11, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 468,465
Mar 11, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 471,136
Mar 11, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 479,263
Mar 11, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 479,064
Mar 11, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 482,064
Mar 11, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 488,500
Mar 11, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 499,466
Mar 11, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 504,656
Mar 11, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 496,368