CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0868
-0.21%
$ 21.71 million $ 83,485
Jun 27, 9 PM $ 0.087
+0.26%
$ 21.75 million $ 85,334
Jun 27, 8 PM $ 0.0868
-0.28%
$ 21.7 million $ 85,100
Jun 27, 7 PM $ 0.087
+0.18%
$ 21.76 million $ 85,916
Jun 27, 6 PM $ 0.0869
+0.19%
$ 21.72 million $ 85,895
Jun 27, 5 PM $ 0.0867
-0.08%
$ 21.68 million $ 88,667
Jun 27, 4 PM $ 0.0868
+0.04%
$ 21.7 million $ 88,330
Jun 27, 3 PM $ 0.0868
+0.02%
$ 21.69 million $ 89,161
Jun 27, 2 PM $ 0.0867
+0.57%
$ 21.68 million $ 90,496
Jun 27, 1 PM $ 0.0862
+0.55%
$ 21.56 million $ 90,279
Jun 27, 12 PM $ 0.0858
-0.38%
$ 21.44 million $ 91,855
Jun 27, 11 AM $ 0.0861
+0.57%
$ 21.52 million $ 93,257
Jun 27, 10 AM $ 0.0856
-0.67%
$ 21.4 million $ 94,510
Jun 27, 9 AM $ 0.0862
+0.08%
$ 21.55 million $ 94,613
Jun 27, 8 AM $ 0.0861
+0.06%
$ 21.53 million $ 97,068
Jun 27, 7 AM $ 0.0861
+0.03%
$ 21.52 million $ 99,225
Jun 27, 6 AM $ 0.086
+0.08%
$ 21.51 million $ 100,967
Jun 27, 5 AM $ 0.086
+0.03%
$ 21.5 million $ 103,999
Jun 27, 4 AM $ 0.086
+0.03%
$ 21.49 million $ 105,209
Jun 27, 3 AM $ 0.0859
-0.01%
$ 21.48 million $ 106,504
Jun 27, 2 AM $ 0.0859
+0.05%
$ 21.48 million $ 108,989
Jun 27, 1 AM $ 0.0859
+0.07%
$ 21.47 million $ 113,993
Jun 27, 12 AM $ 0.0858
-0.01%
$ 21.46 million $ 114,248
Jun 26, 11 PM $ 0.0858
-0.01%
$ 21.46 million $ 116,593
Jun 26, 10 PM $ 0.0859
+0.05%
$ 21.46 million $ 115,455
Jun 26, 9 PM $ 0.0858
+0.03%
$ 21.45 million $ 118,301
Jun 26, 8 PM $ 0.0858
-0.02%
$ 21.45 million $ 119,185
Jun 26, 7 PM $ 0.0858
+0.05%
$ 21.45 million $ 119,674
Jun 26, 6 PM $ 0.0858
+0.01%
$ 21.44 million $ 120,183
Jun 26, 5 PM $ 0.0858
+0.00%
$ 21.44 million $ 120,470
Jun 26, 4 PM $ 0.0857
-0.05%
$ 21.44 million $ 123,542
Jun 26, 3 PM $ 0.0858
-0.02%
$ 21.45 million $ 123,944
Jun 26, 2 PM $ 0.0858
+0.07%
$ 21.45 million $ 123,474
Jun 26, 1 PM $ 0.0857
-0.03%
$ 21.44 million $ 122,519
Jun 26, 12 PM $ 0.0858
+0.02%
$ 21.44 million $ 121,200
Jun 26, 11 AM $ 0.0858
-0.04%
$ 21.44 million $ 119,412
Jun 26, 10 AM $ 0.0858
-0.04%
$ 21.45 million $ 118,413
Jun 26, 9 AM $ 0.0858
+0.02%
$ 21.46 million $ 117,684
Jun 26, 8 AM $ 0.0858
-0.08%
$ 21.45 million $ 115,895
Jun 26, 7 AM $ 0.0859
-0.01%
$ 21.47 million $ 114,821
Jun 26, 6 AM $ 0.0859
-0.09%
$ 21.47 million $ 114,148
Jun 26, 5 AM $ 0.086
-0.07%
$ 21.49 million $ 112,281
Jun 26, 4 AM $ 0.086
+0.00%
$ 21.5 million $ 108,239
Jun 26, 3 AM $ 0.086
+0.11%
$ 21.5 million $ 107,666
Jun 26, 2 AM $ 0.0859
+0.02%
$ 21.47 million $ 105,441
Jun 26, 1 AM $ 0.0859
-0.10%
$ 21.47 million $ 101,191
Jun 26, 12 AM $ 0.0859
+0.02%
$ 21.49 million $ 100,289
Jun 25, 11 PM $ 0.086
-0.06%
$ 21.49 million $ 95,089
Jun 25, 10 PM $ 0.086
+0.00%
$ 21.5 million $ 95,898
Jun 25, 9 PM $ 0.086
-0.09%
$ 21.5 million $ 92,461