CPCOIN Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.112
-0.01%
$ 28 million $ 597,401
May 15, 9 AM $ 0.112
-0.01%
$ 28 million $ 584,376
May 15, 8 AM $ 0.112
+0.00%
$ 28 million $ 588,093
May 15, 7 AM $ 0.112
+0.01%
$ 28 million $ 593,729
May 15, 6 AM $ 0.112
-0.01%
$ 28 million $ 596,965
May 15, 5 AM $ 0.112
+0.01%
$ 28 million $ 591,521
May 15, 4 AM $ 0.112
-0.01%
$ 28 million $ 581,858
May 15, 3 AM $ 0.112
+0.01%
$ 28 million $ 588,961
May 15, 2 AM $ 0.112
-0.01%
$ 28 million $ 587,152
May 15, 1 AM $ 0.112
-0.01%
$ 28 million $ 587,454
May 15, 12 AM $ 0.112
+0.00%
$ 28.01 million $ 592,686
May 14, 11 PM $ 0.112
+0.00%
$ 28 million $ 589,230
May 14, 10 PM $ 0.112
+0.00%
$ 28 million $ 584,065
May 14, 9 PM $ 0.112
-0.01%
$ 28 million $ 573,885
May 14, 8 PM $ 0.112
+0.00%
$ 28.01 million $ 566,849
May 14, 7 PM $ 0.112
+0.00%
$ 28.01 million $ 558,747
May 14, 6 PM $ 0.112
+0.00%
$ 28.01 million $ 550,600
May 14, 5 PM $ 0.112
+0.00%
$ 28 million $ 552,070
May 14, 4 PM $ 0.112
+0.00%
$ 28 million $ 546,639
May 14, 3 PM $ 0.112
+0.00%
$ 28 million $ 554,649
May 14, 2 PM $ 0.112
+0.00%
$ 28 million $ 541,524
May 14, 1 PM $ 0.112
+0.00%
$ 28 million $ 544,243
May 14, 12 PM $ 0.112
+0.00%
$ 28 million $ 547,107
May 14, 11 AM $ 0.112
+0.00%
$ 28 million $ 528,516
May 14, 10 AM $ 0.112
+0.00%
$ 28 million $ 521,059
May 14, 9 AM $ 0.112
+0.00%
$ 28 million $ 520,729
May 14, 8 AM $ 0.112
+0.00%
$ 28 million $ 511,996
May 14, 7 AM $ 0.112
+0.01%
$ 28 million $ 508,679
May 14, 6 AM $ 0.112
-0.01%
$ 28 million $ 507,112
May 14, 5 AM $ 0.112
+0.00%
$ 28 million $ 513,036
May 14, 4 AM $ 0.112
+0.00%
$ 28 million $ 513,492
May 14, 3 AM $ 0.112
+0.00%
$ 28 million $ 509,404
May 14, 2 AM $ 0.112
+0.00%
$ 28 million $ 510,823
May 14, 1 AM $ 0.112
-0.01%
$ 28 million $ 512,073
May 14, 12 AM $ 0.112
+0.01%
$ 28 million $ 508,232
May 13, 11 PM $ 0.112
+0.00%
$ 28 million $ 509,740
May 13, 10 PM $ 0.112
+0.00%
$ 28 million $ 510,467
May 13, 9 PM $ 0.112
+0.01%
$ 28 million $ 521,214
May 13, 8 PM $ 0.112
-0.01%
$ 28 million $ 530,158
May 13, 7 PM $ 0.112
+0.00%
$ 28 million $ 518,087
May 13, 6 PM $ 0.112
+0.00%
$ 28 million $ 515,937
May 13, 5 PM $ 0.112
-0.01%
$ 28 million $ 510,040
May 13, 4 PM $ 0.112
+0.00%
$ 28 million $ 501,643
May 13, 3 PM $ 0.112
+0.00%
$ 28 million $ 490,856
May 13, 2 PM $ 0.112
+0.00%
$ 28 million $ 504,092
May 13, 1 PM $ 0.112
+0.00%
$ 28 million $ 505,969
May 13, 12 PM $ 0.112
+0.00%
$ 28 million $ 477,412
May 13, 11 AM $ 0.112
+0.00%
$ 28 million $ 497,369
May 13, 10 AM $ 0.112
+0.00%
$ 28 million $ 483,003
May 13, 9 AM $ 0.112
+0.00%
$ 28 million $ 488,558