Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.104
-0.57%
$25.9 million $473,719
Jul 22, 2024 $0.104
-10.89%
$26 million $422,871
Jul 21, 2024 $0.117
+2.42%
$29.18 million $397,081
Jul 20, 2024 $0.114
+1.04%
$28.46 million $505,993
Jul 19, 2024 $0.113
-1.74%
$28.17 million $481,889
Jul 18, 2024 $0.115
+1.74%
$28.66 million $275,853
Jul 17, 2024 $0.113
-1.76%
$28.18 million $296,604
Jul 16, 2024 $0.115
-3.76%
$28.68 million $361,620
Jul 15, 2024 $0.119
+1.90%
$29.8 million $293,987
Jul 14, 2024 $0.117
-0.46%
$29.24 million $338,932
Jul 13, 2024 $0.117
+2.10%
$29.38 million $290,000
Jul 12, 2024 $0.114
+0.27%
$28.58 million $138,623
Jul 11, 2024 $0.114
-0.84%
$28.5 million $296,961
Jul 10, 2024 $0.115
-1.57%
$28.74 million $441,587
Jul 9, 2024 $0.117
-3.90%
$29.14 million $306,989
Jul 8, 2024 $0.121
+11.85%
$30.32 million $449,040
Jul 7, 2024 $0.109
-1.76%
$27.14 million $450,902
Jul 6, 2024 $0.111
-3.59%
$27.63 million $201,903
Jul 5, 2024 $0.115
+3.54%
$28.65 million $349,029
Jul 4, 2024 $0.113
-4.18%
$28.36 million $314,458
Jul 3, 2024 $0.118
-5.91%
$29.55 million $565,610
Jul 2, 2024 $0.126
+2.25%
$31.4 million $474,547
Jul 1, 2024 $0.123
-3.52%
$30.76 million $277,696
Jun 30, 2024 $0.128
+2.29%
$31.89 million $482,417
Jun 29, 2024 $0.125
+0.25%
$31.18 million $502,191
Jun 28, 2024 $0.124
-0.71%
$31.1 million $418,996
Jun 27, 2024 $0.125
+1.43%
$31.32 million $410,803
Jun 26, 2024 $0.122
-2.33%
$30.57 million $308,573
Jun 25, 2024 $0.125
+0.08%
$31.3 million $215,892
Jun 24, 2024 $0.125
+0.32%
$31.27 million $276,708
Jun 23, 2024 $0.125
+2.55%
$31.18 million $345,067
Jun 22, 2024 $0.122
-2.95%
$30.4 million $232,603
Jun 21, 2024 $0.125
-0.32%
$31.32 million $442,513
Jun 20, 2024 $0.126
+0.16%
$31.43 million $304,049
Jun 19, 2024 $0.126
-5.07%
$31.38 million $88,077
Jun 18, 2024 $0.132
-3.36%
$33.05 million $247,233
Jun 17, 2024 $0.137
+2.47%
$34.2 million $208,009
Jun 16, 2024 $0.134
-0.45%
$33.38 million $324,634
Jun 15, 2024 $0.134
-2.47%
$33.52 million $270,606
Jun 14, 2024 $0.138
+0.01%
$34.38 million $417,257
Jun 13, 2024 $0.137
-5.19%
$34.37 million $224,338
Jun 12, 2024 $0.145
-1.10%
$36.18 million $304,146
Jun 11, 2024 $0.146
-1.94%
$36.58 million $515,361
Jun 10, 2024 $0.149
-1.15%
$37.31 million $592,487
Jun 9, 2024 $0.151
+0.61%
$37.86 million $188,393
Jun 8, 2024 $0.149
-3.01%
$37.14 million $421,274
Jun 7, 2024 $0.153
+0.97%
$38.29 million $498,329
Jun 6, 2024 $0.152
+0.19%
$37.92 million $542,492
Jun 5, 2024 $0.151
+0.40%
$37.85 million $570,016
Jun 4, 2024 $0.151
+0.57%
$37.7 million $282,981