Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.0303
-0.03%
$7.57 million $174,017
Sep 5, 4 PM $0.0303
-0.02%
$7.58 million $184,501
Sep 5, 3 PM $0.0303
+0.00%
$7.58 million $194,591
Sep 5, 2 PM $0.0303
-0.10%
$7.58 million $210,316
Sep 5, 1 PM $0.0303
+0.12%
$7.59 million $208,494
Sep 5, 12 PM $0.0302
-0.20%
$7.55 million $202,894
Sep 5, 11 AM $0.0303
-0.45%
$7.57 million $208,189
Sep 5, 10 AM $0.0304
+0.23%
$7.6 million $208,529
Sep 5, 9 AM $0.0303
+0.15%
$7.58 million $217,247
Sep 5, 8 AM $0.0303
+0.24%
$7.57 million $215,557
Sep 5, 7 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 6 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 5 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 4 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 3 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 2 AM $0.0302
+0.00%
$7.55 million $212,683
Sep 5, 1 AM $0.0302
-0.20%
$7.55 million $212,683
Sep 5, 12 AM $0.0303
+0.26%
$7.57 million $213,410
Sep 4, 11 PM $0.0302
-0.34%
$7.55 million $213,417
Sep 4, 10 PM $0.0303
+0.40%
$7.57 million $214,862
Sep 4, 9 PM $0.0302
+0.11%
$7.54 million $213,767
Sep 4, 8 PM $0.0301
-0.13%
$7.54 million $213,904
Sep 4, 7 PM $0.0302
-0.08%
$7.55 million $210,730
Sep 4, 6 PM $0.0302
+0.09%
$7.55 million $205,919
Sep 4, 5 PM $0.0302
+0.26%
$7.54 million $200,553
Sep 4, 4 PM $0.0301
-0.35%
$7.53 million $198,382
Sep 4, 3 PM $0.0302
-0.05%
$7.55 million $197,405
Sep 4, 2 PM $0.0302
-0.19%
$7.56 million $197,154
Sep 4, 1 PM $0.0303
+0.10%
$7.57 million $208,229
Sep 4, 12 PM $0.0303
+0.29%
$7.56 million $203,178
Sep 4, 11 AM $0.0302
-0.40%
$7.56 million $209,110
Sep 4, 10 AM $0.0303
+0.36%
$7.59 million $216,018
Sep 4, 9 AM $0.0302
+0.10%
$7.56 million $205,764
Sep 4, 8 AM $0.0302
-0.31%
$7.55 million $216,449
Sep 4, 7 AM $0.0302
+0.00%
$7.56 million $218,138
Sep 4, 6 AM $0.0302
+0.00%
$7.56 million $230,767
Sep 4, 5 AM $0.0302
+0.00%
$7.56 million $236,211
Sep 4, 4 AM $0.0302
+0.00%
$7.56 million $241,745
Sep 4, 3 AM $0.0302
+0.00%
$7.56 million $241,745
Sep 4, 2 AM $0.0302
+0.00%
$7.56 million $241,745
Sep 4, 1 AM $0.0302
+0.32%
$7.56 million $241,745
Sep 4, 12 AM $0.0301
-0.08%
$7.54 million $238,806
Sep 3, 11 PM $0.0302
-0.19%
$7.54 million $236,566
Sep 3, 10 PM $0.0302
-0.74%
$7.56 million $231,424
Sep 3, 9 PM $0.0305
+0.41%
$7.61 million $228,773
Sep 3, 8 PM $0.0303
-0.32%
$7.58 million $226,718
Sep 3, 7 PM $0.0304
+0.28%
$7.61 million $222,800
Sep 3, 6 PM $0.0303
+0.12%
$7.58 million $223,575
Sep 3, 5 PM $0.0303
+0.23%
$7.58 million $226,585
Sep 3, 4 PM $0.0302
+0.29%
$7.56 million $222,588