CPCOIN Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.086
-0.09%
$ 21.5 million $ 92,461
Jun 25, 8 PM $ 0.0861
-0.02%
$ 21.52 million $ 89,783
Jun 25, 7 PM $ 0.0861
-0.02%
$ 21.53 million $ 87,083
Jun 25, 6 PM $ 0.0861
+0.02%
$ 21.53 million $ 84,359
Jun 25, 5 PM $ 0.0862
+0.04%
$ 21.54 million $ 79,331
Jun 25, 4 PM $ 0.0861
-0.01%
$ 21.53 million $ 77,452
Jun 25, 3 PM $ 0.0861
-0.07%
$ 21.53 million $ 74,547
Jun 25, 2 PM $ 0.0862
-0.01%
$ 21.55 million $ 74,338
Jun 25, 1 PM $ 0.0862
+0.00%
$ 21.55 million $ 74,138
Jun 25, 12 PM $ 0.0862
-0.01%
$ 21.55 million $ 73,821
Jun 25, 11 AM $ 0.0862
+0.02%
$ 21.56 million $ 74,090
Jun 25, 10 AM $ 0.0862
-0.06%
$ 21.55 million $ 73,185
Jun 25, 9 AM $ 0.0863
-0.05%
$ 21.57 million $ 73,335
Jun 25, 8 AM $ 0.0863
-0.12%
$ 21.57 million $ 73,541
Jun 25, 7 AM $ 0.0864
+0.10%
$ 21.6 million $ 72,751
Jun 25, 6 AM $ 0.0863
-0.04%
$ 21.58 million $ 72,887
Jun 25, 5 AM $ 0.0864
+0.13%
$ 21.59 million $ 71,502
Jun 25, 4 AM $ 0.0862
-0.06%
$ 21.56 million $ 71,570
Jun 25, 3 AM $ 0.0863
-0.06%
$ 21.57 million $ 73,321
Jun 25, 2 AM $ 0.0863
-0.01%
$ 21.58 million $ 72,666
Jun 25, 1 AM $ 0.0863
-0.22%
$ 21.58 million $ 73,583
Jun 25, 12 AM $ 0.0865
+0.19%
$ 21.63 million $ 73,034
Jun 24, 11 PM $ 0.0864
-0.08%
$ 21.59 million $ 73,528
Jun 24, 10 PM $ 0.0864
+0.03%
$ 21.61 million $ 72,525
Jun 24, 9 PM $ 0.0864
+0.04%
$ 21.6 million $ 72,889
Jun 24, 8 PM $ 0.0864
-0.16%
$ 21.59 million $ 73,634
Jun 24, 7 PM $ 0.0865
+0.16%
$ 21.62 million $ 73,254
Jun 24, 6 PM $ 0.0864
-0.07%
$ 21.59 million $ 73,526
Jun 24, 5 PM $ 0.0864
-0.16%
$ 21.61 million $ 74,307
Jun 24, 4 PM $ 0.0866
+0.17%
$ 21.64 million $ 73,998
Jun 24, 3 PM $ 0.0864
-0.10%
$ 21.6 million $ 74,505
Jun 24, 2 PM $ 0.0865
-0.12%
$ 21.62 million $ 75,328
Jun 24, 1 PM $ 0.0866
+1.07%
$ 21.65 million $ 74,790
Jun 24, 12 PM $ 0.0857
-0.94%
$ 21.42 million $ 75,666
Jun 24, 11 AM $ 0.0865
-0.04%
$ 21.63 million $ 75,882
Jun 24, 10 AM $ 0.0865
+0.01%
$ 21.63 million $ 77,951
Jun 24, 9 AM $ 0.0865
+0.24%
$ 21.63 million $ 80,114
Jun 24, 8 AM $ 0.0863
+0.02%
$ 21.58 million $ 81,046
Jun 24, 7 AM $ 0.0863
+0.09%
$ 21.57 million $ 81,844
Jun 24, 6 AM $ 0.0862
+0.21%
$ 21.56 million $ 82,522
Jun 24, 5 AM $ 0.086
+0.03%
$ 21.51 million $ 86,068
Jun 24, 4 AM $ 0.086
+0.09%
$ 21.5 million $ 87,695
Jun 24, 3 AM $ 0.0859
-0.04%
$ 21.48 million $ 90,546
Jun 24, 2 AM $ 0.086
+0.10%
$ 21.49 million $ 90,948
Jun 24, 1 AM $ 0.0859
+0.29%
$ 21.47 million $ 92,599
Jun 24, 12 AM $ 0.0856
+0.11%
$ 21.41 million $ 94,877
Jun 23, 11 PM $ 0.0855
-0.10%
$ 21.38 million $ 97,867
Jun 23, 10 PM $ 0.0856
+0.19%
$ 21.4 million $ 103,611
Jun 23, 9 PM $ 0.0855
+0.02%
$ 21.36 million $ 106,233
Jun 23, 8 PM $ 0.0854
+0.15%
$ 21.36 million $ 107,393