CPCOIN Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 504,656
Mar 11, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 496,368
Mar 11, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 494,686
Mar 11, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 499,373
Mar 11, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 495,086
Mar 11, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 498,827
Mar 11, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 502,822
Mar 10, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 504,727
Mar 10, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 503,174
Mar 10, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 494,331
Mar 10, 8 PM $ 0.152
+0.02%
$ 28.95 million $ 505,163
Mar 10, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 501,441
Mar 10, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 493,521
Mar 10, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 485,818
Mar 10, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 475,301
Mar 10, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 475,131
Mar 10, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 485,564
Mar 10, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 488,206
Mar 10, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 486,745
Mar 10, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 477,528
Mar 10, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 472,038
Mar 10, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 468,468
Mar 10, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 461,597
Mar 10, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 456,785
Mar 10, 6 AM $ 0.152
-0.01%
$ 38.02 million $ 452,220
Mar 10, 5 AM $ 0.152
+0.02%
$ 38.02 million $ 460,555
Mar 10, 4 AM $ 0.152
-0.01%
$ 38.01 million $ 455,614
Mar 10, 3 AM $ 0.152
+0.00%
$ 38.01 million $ 444,123
Mar 10, 2 AM $ 0.152
-0.01%
$ 38.01 million $ 441,588
Mar 10, 1 AM $ 0.152
+0.01%
$ 38.02 million $ 427,125
Mar 10, 12 AM $ 0.152
+0.01%
$ 38.01 million $ 421,338
Mar 9, 11 PM $ 0.152
+0.00%
$ 38.01 million $ 405,739
Mar 9, 10 PM $ 0.152
+0.00%
$ 38.01 million $ 398,398
Mar 9, 9 PM $ 0.152
+0.00%
$ 38.01 million $ 405,011
Mar 9, 8 PM $ 0.152
-0.01%
$ 38.01 million $ 397,800
Mar 9, 7 PM $ 0.152
+0.01%
$ 38.01 million $ 388,060
Mar 9, 6 PM $ 0.152
+0.00%
$ 38.01 million $ 382,884
Mar 9, 5 PM $ 0.152
+0.01%
$ 38.01 million $ 381,150
Mar 9, 4 PM $ 0.152
+0.00%
$ 38.01 million $ 376,129
Mar 9, 3 PM $ 0.152
+0.00%
$ 38.01 million $ 375,450
Mar 9, 2 PM $ 0.152
-0.01%
$ 38.01 million $ 358,118
Mar 9, 1 PM $ 0.152
+0.00%
$ 38.01 million $ 348,466
Mar 9, 12 PM $ 0.152
+0.00%
$ 38.01 million $ 365,609
Mar 9, 11 AM $ 0.152
+0.00%
$ 38.01 million $ 365,169
Mar 9, 10 AM $ 0.152
+0.00%
$ 38.01 million $ 373,511
Mar 9, 9 AM $ 0.152
-0.01%
$ 38.02 million $ 375,188
Mar 9, 8 AM $ 0.152
+0.00%
$ 38.02 million $ 374,801
Mar 9, 7 AM $ 0.152
+0.04%
$ 38.02 million $ 369,955
Mar 9, 6 AM $ 0.152
-0.01%
$ 38 million $ 366,907
Mar 9, 5 AM $ 0.152
-0.01%
$ 38.01 million $ 372,348