CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.199
-0.46%
$ 49.84 million $ 820,156
Feb 15, 2024 $ 0.201
+9.85%
$ 50.17 million $ 1.02 million
Feb 14, 2024 $ 0.183
+4.02%
$ 45.67 million $ 937,020
Feb 13, 2024 $ 0.176
+14.40%
$ 43.89 million $ 1.05 million
Feb 12, 2024 $ 0.153
+0.48%
$ 38.36 million $ 997,953
Feb 11, 2024 $ 0.153
+0.51%
$ 38.16 million $ 660,309
Feb 10, 2024 $ 0.152
-1.10%
$ 37.97 million $ 632,075
Feb 9, 2024 $ 0.154
+0.42%
$ 38.39 million $ 917,017
Feb 8, 2024 $ 0.153
-0.38%
$ 38.23 million $ 895,246
Feb 7, 2024 $ 0.154
+1.35%
$ 38.38 million $ 998,478
Feb 6, 2024 $ 0.151
-0.57%
$ 37.86 million $ 902,185
Feb 5, 2024 $ 0.152
+0.43%
$ 38.08 million $ 965,118
Feb 4, 2024 $ 0.152
-0.31%
$ 37.95 million $ 845,940
Feb 3, 2024 $ 0.152
-0.78%
$ 38.06 million $ 832,851
Feb 2, 2024 $ 0.153
+1.00%
$ 38.36 million $ 983,083
Feb 1, 2024 $ 0.152
+1.30%
$ 37.98 million $ 961,602
Jan 31, 2024 $ 0.15
-0.65%
$ 37.49 million $ 682,510
Jan 30, 2024 $ 0.151
+0.06%
$ 37.74 million $ 936,602
Jan 29, 2024 $ 0.151
+1.77%
$ 37.71 million $ 992,868
Jan 28, 2024 $ 0.148
-0.81%
$ 37.06 million $ 1.15 million
Jan 27, 2024 $ 0.149
-0.90%
$ 37.36 million $ 1.06 million
Jan 26, 2024 $ 0.151
+1.01%
$ 37.68 million $ 807,241
Jan 25, 2024 $ 0.149
-0.58%
$ 37.3 million $ 709,011
Jan 24, 2024 $ 0.15
+1.99%
$ 37.53 million $ 1.03 million
Jan 23, 2024 $ 0.147
+4.61%
$ 36.79 million $ 1.03 million
Jan 22, 2024 $ 0.141
+1.69%
$ 35.17 million $ 828,569
Jan 21, 2024 $ 0.138
+0.90%
$ 34.59 million $ 701,023
Jan 20, 2024 $ 0.134
+3.61%
$ 33.43 million $ 858,951
Jan 19, 2024 $ 0.129
+11.03%
$ 32.27 million $ 923,511
Jan 18, 2024 $ 0.116
+19.57%
$ 29.06 million $ 720,067
Jan 17, 2024 $ 0.0972
+0.90%
$ 24.31 million $ 529,147
Jan 16, 2024 $ 0.0964
-0.56%
$ 24.09 million $ 911,818
Jan 15, 2024 $ 0.0969
+10.98%
$ 24.23 million $ 1.01 million
Jan 14, 2024 $ 0.0873
+2.15%
$ 21.83 million $ 828,806
Jan 13, 2024 $ 0.0855
+2.79%
$ 21.37 million $ 939,315
Jan 12, 2024 $ 0.0832
+7.29%
$ 20.79 million $ 1.07 million
Jan 11, 2024 $ 0.0775
+9.01%
$ 19.38 million $ 343,279
Jan 10, 2024 $ 0.0711
+0.31%
$ 17.78 million $ 712,567
Jan 9, 2024 $ 0.0709
-2.88%
$ 17.72 million $ 684,000
Jan 8, 2024 $ 0.073
+2.93%
$ 18.25 million $ 698,636
Jan 7, 2024 $ 0.0709
+0.86%
$ 17.73 million $ 689,331
Jan 6, 2024 $ 0.0703
-0.37%
$ 17.58 million $ 361,996
Jan 5, 2024 $ 0.0706
-0.72%
$ 17.64 million $ 315,165
Jan 4, 2024 $ 0.0711
-5.24%
$ 17.77 million $ 383,817
Jan 3, 2024 $ 0.075
+2.22%
$ 18.75 million $ 373,563
Jan 2, 2024 $ 0.0734
+0.31%
$ 18.34 million $ 335,579
Jan 1, 2024 $ 0.0731
+7.73%
$ 18.29 million $ 290,104
Dec 31, 2023 $ 0.0679
+4.82%
$ 16.97 million $ 323,534
Dec 30, 2023 $ 0.0648
+0.96%
$ 16.19 million $ 530,485
Dec 29, 2023 $ 0.0641
-1.74%
$ 16.03 million $ 605,571