CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0854
+0.15%
$ 21.36 million $ 107,393
Jun 23, 7 PM $ 0.0853
-0.09%
$ 21.33 million $ 112,806
Jun 23, 6 PM $ 0.0854
+0.25%
$ 21.35 million $ 120,745
Jun 23, 5 PM $ 0.0852
-0.07%
$ 21.29 million $ 122,328
Jun 23, 4 PM $ 0.0853
+0.16%
$ 21.32 million $ 129,840
Jun 23, 3 PM $ 0.0851
-0.06%
$ 21.28 million $ 129,188
Jun 23, 2 PM $ 0.0852
+0.06%
$ 21.29 million $ 127,287
Jun 23, 1 PM $ 0.0851
+0.07%
$ 21.28 million $ 126,482
Jun 23, 12 PM $ 0.0851
-0.17%
$ 21.27 million $ 126,204
Jun 23, 11 AM $ 0.0852
+0.16%
$ 21.3 million $ 125,799
Jun 23, 10 AM $ 0.0851
-0.17%
$ 21.27 million $ 124,328
Jun 23, 9 AM $ 0.0852
-0.06%
$ 21.31 million $ 122,561
Jun 23, 8 AM $ 0.0853
+0.08%
$ 21.32 million $ 120,272
Jun 23, 7 AM $ 0.0852
-0.12%
$ 21.3 million $ 118,123
Jun 23, 6 AM $ 0.0853
-0.24%
$ 21.33 million $ 115,366
Jun 23, 5 AM $ 0.0855
+0.20%
$ 21.38 million $ 112,066
Jun 23, 4 AM $ 0.0853
-0.09%
$ 21.34 million $ 109,788
Jun 23, 3 AM $ 0.0854
-0.11%
$ 21.35 million $ 106,050
Jun 23, 2 AM $ 0.0855
-0.22%
$ 21.38 million $ 106,631
Jun 23, 1 AM $ 0.0857
-0.14%
$ 21.43 million $ 104,310
Jun 23, 12 AM $ 0.0856
-0.01%
$ 21.41 million $ 101,386
Jun 22, 11 PM $ 0.0857
-0.33%
$ 21.42 million $ 95,299
Jun 22, 10 PM $ 0.086
-0.24%
$ 21.49 million $ 90,825
Jun 22, 9 PM $ 0.0862
+0.14%
$ 21.55 million $ 88,746
Jun 22, 8 PM $ 0.0861
+0.13%
$ 21.52 million $ 87,677
Jun 22, 7 PM $ 0.086
-0.42%
$ 21.5 million $ 82,314
Jun 22, 6 PM $ 0.0863
-0.11%
$ 21.59 million $ 73,860
Jun 22, 5 PM $ 0.0865
+0.20%
$ 21.61 million $ 73,016
Jun 22, 4 PM $ 0.0865
-1.14%
$ 21.63 million $ 68,200
Jun 22, 3 PM $ 0.0875
+0.43%
$ 21.88 million $ 67,220
Jun 22, 2 PM $ 0.0872
+0.30%
$ 21.79 million $ 70,925
Jun 22, 1 PM $ 0.0869
+0.37%
$ 21.72 million $ 72,318
Jun 22, 12 PM $ 0.0866
-0.34%
$ 21.64 million $ 70,432
Jun 22, 11 AM $ 0.0869
+0.53%
$ 21.72 million $ 69,771
Jun 22, 10 AM $ 0.0864
-0.80%
$ 21.61 million $ 69,468
Jun 22, 9 AM $ 0.0871
-1.51%
$ 21.79 million $ 68,290
Jun 22, 8 AM $ 0.0885
+0.73%
$ 22.12 million $ 55,473
Jun 22, 7 AM $ 0.0878
+1.67%
$ 21.96 million $ 55,366
Jun 22, 6 AM $ 0.0864
+0.87%
$ 21.6 million $ 69,263
Jun 22, 5 AM $ 0.0857
+0.48%
$ 21.41 million $ 69,596
Jun 22, 4 AM $ 0.0852
-0.74%
$ 21.31 million $ 69,896
Jun 22, 3 AM $ 0.0859
+0.55%
$ 21.47 million $ 69,169
Jun 22, 2 AM $ 0.0854
-0.40%
$ 21.35 million $ 67,385
Jun 22, 1 AM $ 0.0858
-1.04%
$ 21.44 million $ 67,357
Jun 22, 12 AM $ 0.0868
-0.16%
$ 21.69 million $ 66,372
Jun 21, 11 PM $ 0.0869
+0.23%
$ 21.72 million $ 67,033
Jun 21, 10 PM $ 0.0867
-0.14%
$ 21.67 million $ 67,029
Jun 21, 9 PM $ 0.0868
+0.03%
$ 21.7 million $ 66,127
Jun 21, 8 PM $ 0.0868
+0.10%
$ 21.69 million $ 65,684
Jun 21, 7 PM $ 0.0867
+0.29%
$ 21.67 million $ 64,915