CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.152
-0.01%
$ 38 million $ 366,907
Mar 9, 5 AM $ 0.152
-0.01%
$ 38.01 million $ 372,348
Mar 9, 4 AM $ 0.152
+0.01%
$ 38.01 million $ 371,799
Mar 9, 3 AM $ 0.152
-0.01%
$ 38.01 million $ 385,016
Mar 9, 2 AM $ 0.152
+0.00%
$ 38.02 million $ 386,235
Mar 9, 1 AM $ 0.152
+0.00%
$ 38.02 million $ 387,679
Mar 9, 12 AM $ 0.152
+0.01%
$ 38.02 million $ 392,510
Mar 8, 11 PM $ 0.152
-0.01%
$ 38.01 million $ 390,071
Mar 8, 10 PM $ 0.152
+0.01%
$ 38.02 million $ 394,063
Mar 8, 9 PM $ 0.152
+0.00%
$ 38.01 million $ 392,163
Mar 8, 8 PM $ 0.152
+0.00%
$ 38.01 million $ 395,203
Mar 8, 7 PM $ 0.152
-0.01%
$ 38.01 million $ 397,466
Mar 8, 6 PM $ 0.152
+0.00%
$ 38.02 million $ 401,661
Mar 8, 5 PM $ 0.152
+0.00%
$ 38.02 million $ 403,872
Mar 8, 4 PM $ 0.152
+0.00%
$ 38.02 million $ 410,141
Mar 8, 3 PM $ 0.152
+0.00%
$ 38.02 million $ 410,106
Mar 8, 2 PM $ 0.152
+0.00%
$ 38.02 million $ 420,927
Mar 8, 1 PM $ 0.152
+0.00%
$ 38.02 million $ 425,460
Mar 8, 12 PM $ 0.152
+0.00%
$ 38.02 million $ 414,334
Mar 8, 11 AM $ 0.152
+0.00%
$ 38.02 million $ 433,970
Mar 8, 10 AM $ 0.152
+0.00%
$ 38.02 million $ 434,402
Mar 8, 9 AM $ 0.152
+0.00%
$ 38.02 million $ 441,319
Mar 8, 8 AM $ 0.152
+0.00%
$ 38.02 million $ 445,820
Mar 8, 7 AM $ 0.152
+0.00%
$ 38.02 million $ 446,708
Mar 8, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 454,019
Mar 8, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 450,011
Mar 8, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 447,831
Mar 8, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 440,670
Mar 8, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 446,029
Mar 8, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 451,335
Mar 8, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 451,095
Mar 7, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 469,726
Mar 7, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 476,058
Mar 7, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 482,740
Mar 7, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 495,403
Mar 7, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 521,561
Mar 7, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 519,856
Mar 7, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 525,618
Mar 7, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 531,289
Mar 7, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 543,277
Mar 7, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 558,170
Mar 7, 1 PM $ 0.152
-0.01%
$ 28.95 million $ 562,723
Mar 7, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 574,370
Mar 7, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 561,948
Mar 7, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 572,724
Mar 7, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 582,935
Mar 7, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 595,697
Mar 7, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 605,396
Mar 7, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 596,209
Mar 7, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 592,748