Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0302
+0.29%
$7.56 million $222,588
Sep 3, 3 PM $0.0301
-0.38%
$7.54 million $218,563
Sep 3, 2 PM $0.0303
-0.14%
$7.57 million $221,406
Sep 3, 1 PM $0.0303
-0.12%
$7.58 million $211,855
Sep 3, 12 PM $0.0303
+0.14%
$7.58 million $213,689
Sep 3, 11 AM $0.0303
-0.10%
$7.57 million $203,804
Sep 3, 10 AM $0.0303
-0.23%
$7.58 million $200,381
Sep 3, 9 AM $0.0304
+0.25%
$7.6 million $206,189
Sep 3, 8 AM $0.0303
-0.05%
$7.58 million $203,418
Sep 3, 7 AM $0.0303
-0.03%
$7.58 million $203,643
Sep 3, 6 AM $0.0303
-0.07%
$7.59 million $200,777
Sep 3, 5 AM $0.0304
-0.03%
$7.59 million $195,334
Sep 3, 4 AM $0.0304
+0.00%
$7.59 million $189,799
Sep 3, 3 AM $0.0304
+0.00%
$7.59 million $189,799
Sep 3, 2 AM $0.0304
+0.00%
$7.59 million $189,799
Sep 3, 1 AM $0.0304
+0.60%
$7.59 million $189,799
Sep 3, 12 AM $0.0302
-0.17%
$7.55 million $190,102
Sep 2, 11 PM $0.0302
-0.72%
$7.56 million $187,617
Sep 2, 10 PM $0.0305
+0.57%
$7.62 million $188,073
Sep 2, 9 PM $0.0303
-0.12%
$7.57 million $187,077
Sep 2, 8 PM $0.0303
-0.12%
$7.58 million $180,698
Sep 2, 7 PM $0.0304
+0.34%
$7.59 million $181,328
Sep 2, 6 PM $0.0303
-0.38%
$7.57 million $180,923
Sep 2, 5 PM $0.0304
+0.45%
$7.59 million $175,433
Sep 2, 4 PM $0.0302
+0.13%
$7.56 million $172,809
Sep 2, 3 PM $0.0302
-0.20%
$7.55 million $174,525
Sep 2, 2 PM $0.0303
-0.16%
$7.57 million $164,397
Sep 2, 1 PM $0.0303
-0.23%
$7.58 million $167,683
Sep 2, 12 PM $0.0304
+0.18%
$7.6 million $166,390
Sep 2, 11 AM $0.0303
-0.25%
$7.58 million $169,364
Sep 2, 10 AM $0.0304
+0.03%
$7.6 million $167,605
Sep 2, 9 AM $0.0304
-0.04%
$7.6 million $165,013
Sep 2, 8 AM $0.0304
+0.11%
$7.6 million $167,416
Sep 2, 7 AM $0.0304
-0.40%
$7.59 million $163,227
Sep 2, 6 AM $0.0305
+0.00%
$7.62 million $160,580
Sep 2, 5 AM $0.0305
+0.00%
$7.62 million $160,580
Sep 2, 4 AM $0.0305
+0.00%
$7.62 million $160,580
Sep 2, 3 AM $0.0305
+0.00%
$7.62 million $160,580
Sep 2, 2 AM $0.0305
+0.00%
$7.62 million $160,580
Sep 2, 1 AM $0.0305
+0.76%
$7.62 million $160,580
Sep 2, 12 AM $0.0303
+0.23%
$7.57 million $151,876
Sep 1, 11 PM $0.0302
-0.19%
$7.55 million $146,583
Sep 1, 10 PM $0.0302
+0.08%
$7.56 million $143,002
Sep 1, 9 PM $0.0302
+0.21%
$7.56 million $139,288
Sep 1, 8 PM $0.0302
-0.16%
$7.54 million $138,492
Sep 1, 7 PM $0.0302
-0.46%
$7.55 million $134,530
Sep 1, 6 PM $0.0303
+0.49%
$7.59 million $132,641
Sep 1, 5 PM $0.0302
+0.24%
$7.55 million $131,346
Sep 1, 4 PM $0.0301
-0.10%
$7.53 million $131,511
Sep 1, 3 PM $0.0302
-0.40%
$7.54 million $125,681