CPCOIN Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.112
+0.02%
$ 28.03 million $ 588,891
May 11, 9 AM $ 0.112
+0.01%
$ 28.02 million $ 589,658
May 11, 8 AM $ 0.112
-0.01%
$ 28.02 million $ 580,862
May 11, 7 AM $ 0.112
+0.00%
$ 28.02 million $ 581,452
May 11, 6 AM $ 0.112
+0.03%
$ 28.02 million $ 581,983
May 11, 5 AM $ 0.112
-0.04%
$ 28.01 million $ 561,838
May 11, 4 AM $ 0.112
+0.03%
$ 28.02 million $ 555,443
May 11, 3 AM $ 0.112
-0.02%
$ 28.02 million $ 556,299
May 11, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 560,320
May 11, 1 AM $ 0.112
+0.02%
$ 28.02 million $ 549,596
May 11, 12 AM $ 0.112
-0.01%
$ 28.02 million $ 554,704
May 10, 11 PM $ 0.112
+0.02%
$ 28.02 million $ 543,159
May 10, 10 PM $ 0.112
-0.02%
$ 28.02 million $ 530,122
May 10, 9 PM $ 0.112
+0.00%
$ 28.02 million $ 516,845
May 10, 8 PM $ 0.112
+0.04%
$ 28.02 million $ 507,575
May 10, 7 PM $ 0.112
-0.04%
$ 28.01 million $ 513,869
May 10, 6 PM $ 0.112
+0.04%
$ 28.02 million $ 504,380
May 10, 5 PM $ 0.112
-0.02%
$ 28.01 million $ 496,802
May 10, 4 PM $ 0.112
+0.01%
$ 28.02 million $ 490,830
May 10, 3 PM $ 0.112
+0.02%
$ 28.02 million $ 472,785
May 10, 2 PM $ 0.112
-0.04%
$ 28.01 million $ 469,352
May 10, 1 PM $ 0.112
+0.04%
$ 28.02 million $ 464,482
May 10, 12 PM $ 0.112
-0.01%
$ 28.01 million $ 455,618
May 10, 11 AM $ 0.112
-0.02%
$ 28.02 million $ 448,478
May 10, 10 AM $ 0.112
+0.05%
$ 28.02 million $ 439,928
May 10, 9 AM $ 0.112
-0.05%
$ 28.01 million $ 428,296
May 10, 8 AM $ 0.112
+0.04%
$ 28.02 million $ 430,518
May 10, 7 AM $ 0.112
-0.03%
$ 28.01 million $ 428,444
May 10, 6 AM $ 0.112
+0.02%
$ 28.02 million $ 426,162
May 10, 5 AM $ 0.112
+0.00%
$ 28.02 million $ 435,829
May 10, 4 AM $ 0.112
+0.00%
$ 28.02 million $ 435,785
May 10, 3 AM $ 0.112
+0.00%
$ 28.02 million $ 441,569
May 10, 2 AM $ 0.112
+0.00%
$ 28.01 million $ 434,424
May 10, 1 AM $ 0.112
+0.00%
$ 28.01 million $ 443,748
May 10, 12 AM $ 0.112
+0.01%
$ 28.02 million $ 444,627
May 9, 11 PM $ 0.112
+0.02%
$ 28.02 million $ 443,807
May 9, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 441,927
May 9, 9 PM $ 0.112
-0.01%
$ 28.01 million $ 441,622
May 9, 8 PM $ 0.112
+0.00%
$ 28.01 million $ 443,212
May 9, 7 PM $ 0.112
+0.01%
$ 28.01 million $ 437,639
May 9, 6 PM $ 0.112
+0.02%
$ 28.01 million $ 441,564
May 9, 5 PM $ 0.112
-0.04%
$ 28 million $ 446,593
May 9, 4 PM $ 0.112
+0.00%
$ 28.02 million $ 443,969
May 9, 3 PM $ 0.112
+0.02%
$ 28.02 million $ 443,431
May 9, 2 PM $ 0.112
+0.01%
$ 28.01 million $ 431,555
May 9, 1 PM $ 0.112
+0.03%
$ 28.01 million $ 441,080
May 9, 12 PM $ 0.112
-0.01%
$ 28 million $ 428,255
May 9, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 427,997
May 9, 10 AM $ 0.112
+0.00%
$ 28.01 million $ 426,377
May 9, 9 AM $ 0.112
+0.00%
$ 28 million $ 422,769