CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 592,748
Mar 7, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 599,484
Mar 7, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 608,151
Mar 7, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 600,142
Mar 7, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 608,957
Mar 7, 12 AM $ 0.152
+0.01%
$ 28.95 million $ 617,213
Mar 6, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 619,289
Mar 6, 10 PM $ 0.152
-0.02%
$ 28.95 million $ 616,434
Mar 6, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 622,766
Mar 6, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 615,912
Mar 6, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 607,715
Mar 6, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 599,243
Mar 6, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 608,291
Mar 6, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 606,590
Mar 6, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 607,784
Mar 6, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 596,369
Mar 6, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 586,104
Mar 6, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 570,428
Mar 6, 11 AM $ 0.152
+0.01%
$ 28.95 million $ 572,909
Mar 6, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 555,810
Mar 6, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 540,740
Mar 6, 8 AM $ 0.152
-0.02%
$ 28.95 million $ 530,173
Mar 6, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 528,276
Mar 6, 6 AM $ 0.152
+0.02%
$ 28.95 million $ 535,316
Mar 6, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 539,830
Mar 6, 4 AM $ 0.152
+0.01%
$ 28.95 million $ 547,436
Mar 6, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 540,112
Mar 6, 2 AM $ 0.152
-0.01%
$ 28.95 million $ 547,486
Mar 6, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 543,766
Mar 6, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 537,931
Mar 5, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 521,633
Mar 5, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 532,311
Mar 5, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 526,770
Mar 5, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 529,535
Mar 5, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 519,143
Mar 5, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 529,582
Mar 5, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 529,571
Mar 5, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 522,652
Mar 5, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 509,485
Mar 5, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 510,808
Mar 5, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 508,515
Mar 5, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 519,064
Mar 5, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 510,455
Mar 5, 10 AM $ 0.152
-0.01%
$ 28.95 million $ 513,877
Mar 5, 9 AM $ 0.152
-0.01%
$ 28.95 million $ 515,388
Mar 5, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 516,551
Mar 5, 7 AM $ 0.152
+0.01%
$ 28.95 million $ 517,347
Mar 5, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 510,363
Mar 5, 5 AM $ 0.152
+0.00%
$ 28.94 million $ 503,742
Mar 5, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 491,965