CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0867
+0.29%
$ 21.67 million $ 64,915
Jun 21, 6 PM $ 0.0864
-1.29%
$ 21.61 million $ 63,626
Jun 21, 5 PM $ 0.0873
+2.46%
$ 21.82 million $ 62,440
Jun 21, 4 PM $ 0.0852
-2.32%
$ 21.3 million $ 61,305
Jun 21, 3 PM $ 0.0872
+1.91%
$ 21.8 million $ 57,946
Jun 21, 2 PM $ 0.0855
+1.55%
$ 21.39 million $ 56,087
Jun 21, 1 PM $ 0.0842
-1.72%
$ 21.06 million $ 55,864
Jun 21, 12 PM $ 0.0857
-0.90%
$ 21.43 million $ 56,174
Jun 21, 11 AM $ 0.0865
-1.32%
$ 21.62 million $ 57,603
Jun 21, 10 AM $ 0.0876
+0.90%
$ 21.91 million $ 58,442
Jun 21, 9 AM $ 0.0869
-0.44%
$ 21.72 million $ 59,893
Jun 21, 8 AM $ 0.0872
-0.52%
$ 21.81 million $ 60,353
Jun 21, 7 AM $ 0.0877
+0.00%
$ 21.93 million $ 18,223
Jun 21, 6 AM $ 0.088
-1.53%
$ 22 million $ 18,036
Jun 21, 5 AM $ 0.0894
-0.02%
$ 22.34 million $ 61,764
Jun 21, 4 AM $ 0.0894
+0.05%
$ 22.35 million $ 61,093
Jun 21, 3 AM $ 0.0893
-0.21%
$ 22.34 million $ 62,080
Jun 21, 2 AM $ 0.0895
-0.10%
$ 22.38 million $ 61,544
Jun 21, 1 AM $ 0.0896
+0.15%
$ 22.41 million $ 62,699
Jun 21, 12 AM $ 0.0892
-0.18%
$ 22.31 million $ 62,400
Jun 20, 11 PM $ 0.0894
-1.13%
$ 22.35 million $ 62,569
Jun 20, 10 PM $ 0.0904
+0.06%
$ 22.6 million $ 62,326
Jun 20, 9 PM $ 0.0904
-0.08%
$ 22.59 million $ 62,758
Jun 20, 8 PM $ 0.0904
+0.32%
$ 22.61 million $ 62,349
Jun 20, 7 PM $ 0.0901
-0.24%
$ 22.54 million $ 62,105
Jun 20, 6 PM $ 0.0904
+0.53%
$ 22.59 million $ 63,337
Jun 20, 5 PM $ 0.0899
+0.88%
$ 22.47 million $ 48,236
Jun 20, 4 PM $ 0.0891
-0.71%
$ 22.28 million $ 48,982
Jun 20, 3 PM $ 0.0897
-0.16%
$ 22.44 million $ 65,957
Jun 20, 2 PM $ 0.0899
-0.03%
$ 22.47 million $ 64,810
Jun 20, 1 PM $ 0.102
+0.00%
$ -- $ 65,386
Jun 20, 12 PM $ 0.102
-0.02%
$ 25.59 million $ 65,386
Jun 20, 11 AM $ 0.102
+0.10%
$ 25.6 million $ 63,778
Jun 20, 10 AM $ 0.102
-0.08%
$ 25.57 million $ 62,758
Jun 20, 9 AM $ 0.102
+0.17%
$ 25.59 million $ 61,757
Jun 20, 8 AM $ 0.102
+0.02%
$ 25.55 million $ 61,901
Jun 20, 7 AM $ 0.102
-0.05%
$ 25.54 million $ 61,301
Jun 20, 6 AM $ 0.102
+0.10%
$ 25.56 million $ 60,453
Jun 20, 5 AM $ 0.102
-0.16%
$ 25.53 million $ 60,628
Jun 20, 4 AM $ 0.102
+0.07%
$ 25.57 million $ 60,985
Jun 20, 3 AM $ 0.102
+0.09%
$ 25.55 million $ 60,468
Jun 20, 2 AM $ 0.102
-0.05%
$ 25.53 million $ 62,067
Jun 20, 1 AM $ 0.102
+0.08%
$ 25.54 million $ 62,564
Jun 20, 12 AM $ 0.102
-0.23%
$ 25.52 million $ 65,760
Jun 19, 11 PM $ 0.102
+0.15%
$ 25.58 million $ 67,870
Jun 19, 10 PM $ 0.102
-0.11%
$ 25.54 million $ 72,117
Jun 19, 9 PM $ 0.102
-0.13%
$ 25.57 million $ 74,438
Jun 19, 8 PM $ 0.102
+0.12%
$ 25.61 million $ 79,760
Jun 19, 7 PM $ 0.102
-0.25%
$ 25.57 million $ 82,515
Jun 19, 6 PM $ 0.103
+0.19%
$ 25.64 million $ 87,075