CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.112
+0.00%
$ 28 million $ 422,769
May 9, 8 AM $ 0.112
-0.02%
$ 28 million $ 425,728
May 9, 7 AM $ 0.112
+0.02%
$ 28.01 million $ 430,774
May 9, 6 AM $ 0.112
-0.01%
$ 28 million $ 427,365
May 9, 5 AM $ 0.112
+0.01%
$ 28.01 million $ 425,524
May 9, 4 AM $ 0.112
-0.02%
$ 28.01 million $ 426,883
May 9, 3 AM $ 0.112
+0.01%
$ 28.01 million $ 422,996
May 9, 2 AM $ 0.112
+0.01%
$ 28.01 million $ 433,410
May 9, 1 AM $ 0.112
-0.01%
$ 28.01 million $ 424,808
May 9, 12 AM $ 0.112
-0.02%
$ 28.01 million $ 422,564
May 8, 11 PM $ 0.112
-0.01%
$ 28.02 million $ 427,750
May 8, 10 PM $ 0.112
+0.01%
$ 28.02 million $ 432,448
May 8, 9 PM $ 0.112
+0.01%
$ 28.02 million $ 438,431
May 8, 8 PM $ 0.112
+0.01%
$ 28.02 million $ 437,035
May 8, 7 PM $ 0.112
+0.01%
$ 28.01 million $ 438,867
May 8, 6 PM $ 0.112
+0.01%
$ 28.01 million $ 441,444
May 8, 5 PM $ 0.112
-0.02%
$ 28.01 million $ 436,485
May 8, 4 PM $ 0.112
-0.02%
$ 28.01 million $ 432,508
May 8, 3 PM $ 0.112
+0.01%
$ 28.02 million $ 432,177
May 8, 2 PM $ 0.112
+0.01%
$ 28.02 million $ 449,576
May 8, 1 PM $ 0.112
-0.01%
$ 28.02 million $ 435,481
May 8, 12 PM $ 0.112
+0.00%
$ 28.02 million $ 451,863
May 8, 11 AM $ 0.112
+0.00%
$ 28.02 million $ 458,233
May 8, 10 AM $ 0.112
+0.01%
$ 28.02 million $ 460,849
May 8, 9 AM $ 0.112
-0.03%
$ 28.02 million $ 469,329
May 8, 8 AM $ 0.112
+0.02%
$ 28.03 million $ 465,706
May 8, 7 AM $ 0.112
-0.01%
$ 28.02 million $ 461,367
May 8, 6 AM $ 0.112
+0.00%
$ 28.02 million $ 462,013
May 8, 5 AM $ 0.112
-0.01%
$ 28.02 million $ 463,517
May 8, 4 AM $ 0.112
+0.01%
$ 28.02 million $ 461,271
May 8, 3 AM $ 0.112
+0.01%
$ 28.02 million $ 460,688
May 8, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 455,844
May 8, 1 AM $ 0.112
-0.04%
$ 28.02 million $ 462,242
May 8, 12 AM $ 0.112
+0.01%
$ 28.03 million $ 464,847
May 7, 11 PM $ 0.112
-0.01%
$ 28.03 million $ 462,676
May 7, 10 PM $ 0.112
+0.02%
$ 28.03 million $ 459,969
May 7, 9 PM $ 0.112
-0.01%
$ 28.03 million $ 447,467
May 7, 8 PM $ 0.112
+0.02%
$ 28.03 million $ 456,039
May 7, 7 PM $ 0.112
-0.01%
$ 28.03 million $ 456,253
May 7, 6 PM $ 0.112
+0.02%
$ 28.03 million $ 459,420
May 7, 5 PM $ 0.112
-0.01%
$ 28.02 million $ 449,550
May 7, 4 PM $ 0.112
-0.02%
$ 28.03 million $ 458,990
May 7, 3 PM $ 0.112
+0.03%
$ 28.03 million $ 471,860
May 7, 2 PM $ 0.112
-0.02%
$ 28.02 million $ 473,988
May 7, 1 PM $ 0.112
+0.03%
$ 28.03 million $ 482,978
May 7, 12 PM $ 0.112
-0.03%
$ 28.02 million $ 476,938
May 7, 11 AM $ 0.112
-0.01%
$ 28.03 million $ 466,155
May 7, 10 AM $ 0.112
+0.01%
$ 28.03 million $ 454,216
May 7, 9 AM $ 0.112
+0.01%
$ 28.03 million $ 438,279
May 7, 8 AM $ 0.112
-0.01%
$ 28.02 million $ 429,423