Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0302
-0.40%
$7.54 million $125,681
Sep 1, 2 PM $0.0303
+0.17%
$7.57 million $124,693
Sep 1, 1 PM $0.0302
-0.17%
$7.56 million $121,116
Sep 1, 12 PM $0.0303
-0.37%
$7.57 million $117,722
Sep 1, 11 AM $0.0304
+0.42%
$7.6 million $117,979
Sep 1, 10 AM $0.0303
+0.00%
$7.57 million $113,406
Sep 1, 9 AM $0.0303
+0.08%
$7.57 million $110,870
Sep 1, 8 AM $0.0304
+0.16%
$7.59 million $107,897
Sep 1, 7 AM $0.0303
+0.00%
$7.58 million $106,976
Sep 1, 6 AM $0.0303
+0.00%
$7.58 million $110,305
Sep 1, 5 AM $0.0303
+0.00%
$7.58 million $119,420
Sep 1, 4 AM $0.0303
+0.00%
$7.58 million $126,766
Sep 1, 3 AM $0.0303
+0.00%
$7.58 million $135,129
Sep 1, 2 AM $0.0303
+0.00%
$7.58 million $144,735
Sep 1, 1 AM $0.0303
-0.45%
$7.58 million $153,113
Sep 1, 12 AM $0.0305
+0.52%
$7.61 million $162,580
Aug 31, 11 PM $0.0303
+0.07%
$7.57 million $166,504
Aug 31, 10 PM $0.0303
-0.21%
$7.57 million $172,437
Aug 31, 9 PM $0.0303
+0.45%
$7.59 million $175,215
Aug 31, 8 PM $0.0302
-0.63%
$7.55 million $179,465
Aug 31, 7 PM $0.0304
+0.30%
$7.6 million $186,234
Aug 31, 6 PM $0.0303
+0.14%
$7.58 million $189,686
Aug 31, 5 PM $0.0303
-0.37%
$7.57 million $194,157
Aug 31, 4 PM $0.0304
+0.41%
$7.59 million $195,341
Aug 31, 3 PM $0.0303
-0.06%
$7.56 million $201,295
Aug 31, 2 PM $0.0303
-0.16%
$7.57 million $199,266
Aug 31, 1 PM $0.0303
+0.19%
$7.58 million $200,406
Aug 31, 12 PM $0.0303
-0.14%
$7.57 million $199,557
Aug 31, 11 AM $0.0303
+0.24%
$7.58 million $200,655
Aug 31, 10 AM $0.0302
-0.58%
$7.56 million $203,499
Aug 31, 9 AM $0.0304
+0.54%
$7.6 million $204,962
Aug 31, 8 AM $0.0302
+0.00%
$7.56 million $208,960
Aug 31, 7 AM $0.0303
-0.29%
$7.57 million $214,340
Aug 31, 6 AM $0.0303
+0.55%
$7.58 million $213,924
Aug 31, 5 AM $0.0302
-0.32%
$7.54 million $215,893
Aug 31, 4 AM $0.0303
+0.03%
$7.56 million $220,242
Aug 31, 3 AM $0.0302
+0.30%
$7.56 million $223,758
Aug 31, 2 AM $0.0302
-0.32%
$7.54 million $221,390
Aug 31, 1 AM $0.0303
-0.02%
$7.56 million $218,631
Aug 31, 12 AM $0.0303
+0.46%
$7.56 million $222,496
Aug 30, 11 PM $0.0301
-0.61%
$7.53 million $224,332
Aug 30, 10 PM $0.0303
+0.42%
$7.58 million $225,323
Aug 30, 9 PM $0.0302
+0.15%
$7.56 million $224,485
Aug 30, 8 PM $0.0302
+0.12%
$7.55 million $230,998
Aug 30, 7 PM $0.0302
-0.32%
$7.54 million $233,531
Aug 30, 6 PM $0.0303
+0.13%
$7.57 million $235,619
Aug 30, 5 PM $0.0302
+0.15%
$7.56 million $241,587
Aug 30, 4 PM $0.0302
-0.12%
$7.54 million $244,320
Aug 30, 3 PM $0.0302
-0.43%
$7.55 million $249,926
Aug 30, 2 PM $0.0303
+0.48%
$7.59 million $250,725