CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 2.38
+116.54%
$ -- $ 10.87 million
Oct 2021 $ 0.498
-59.55%
$ -- $ 32.08 million
Sep 2021 $ 1.23
+25.54%
$ -- $ 48.36 million
Aug 2021 $ 0.981
-72.27%
$ -- $ 40.09 million
Jul 2021 $ 4.06
-44.80%
$ 96.03 million $ 112.41 million
Jun 2021 $ 7.36
+43.19%
$ 174.02 million $ 112.15 million
May 2021 $ 4.92
+94.79%
$ -- $ 56.26 million
Apr 2021 $ 2.52
+5.41%
$ -- $ 2.22 million
Download