Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.27
+0.07%
$67.62 million $1.33 million
Feb 24, 2024 $0.27
+0.97%
$67.57 million $1.32 million
Feb 23, 2024 $0.268
+0.29%
$66.93 million $1.4 million
Feb 22, 2024 $0.267
+5.80%
$66.65 million $1.49 million
Feb 21, 2024 $0.252
+25.07%
$63 million $1.24 million
Feb 20, 2024 $0.201
-0.39%
$50.37 million $913,434
Feb 19, 2024 $0.202
+0.06%
$50.57 million $1.01 million
Feb 18, 2024 $0.202
+0.51%
$50.54 million $1.06 million
Feb 17, 2024 $0.201
+0.89%
$50.29 million $1.08 million
Feb 16, 2024 $0.199
-0.46%
$49.84 million $820,156
Feb 15, 2024 $0.201
+9.85%
$50.17 million $1.02 million
Feb 14, 2024 $0.183
+4.02%
$45.67 million $937,020
Feb 13, 2024 $0.176
+14.40%
$43.89 million $1.05 million
Feb 12, 2024 $0.153
+0.48%
$38.36 million $997,953
Feb 11, 2024 $0.153
+0.51%
$38.16 million $660,309
Feb 10, 2024 $0.152
-1.10%
$37.97 million $632,075
Feb 9, 2024 $0.154
+0.42%
$38.39 million $917,017
Feb 8, 2024 $0.153
-0.38%
$38.23 million $895,246
Feb 7, 2024 $0.154
+1.35%
$38.38 million $998,478
Feb 6, 2024 $0.151
-0.57%
$37.86 million $902,185
Feb 5, 2024 $0.152
+0.43%
$38.08 million $965,118
Feb 4, 2024 $0.152
-0.31%
$37.95 million $845,940
Feb 3, 2024 $0.152
-0.78%
$38.06 million $832,851
Feb 2, 2024 $0.153
+1.00%
$38.36 million $983,083
Feb 1, 2024 $0.152
+1.30%
$37.98 million $961,602
Jan 31, 2024 $0.15
-0.65%
$37.49 million $682,510
Jan 30, 2024 $0.151
+0.06%
$37.74 million $936,602
Jan 29, 2024 $0.151
+1.77%
$37.71 million $992,868
Jan 28, 2024 $0.148
-0.81%
$37.06 million $1.15 million
Jan 27, 2024 $0.149
-0.90%
$37.36 million $1.06 million
Jan 26, 2024 $0.151
+1.01%
$37.68 million $807,241
Jan 25, 2024 $0.149
-0.58%
$37.3 million $709,011
Jan 24, 2024 $0.15
+1.99%
$37.53 million $1.03 million
Jan 23, 2024 $0.147
+4.61%
$36.79 million $1.03 million
Jan 22, 2024 $0.141
+1.69%
$35.17 million $828,569
Jan 21, 2024 $0.138
+0.90%
$34.59 million $701,023
Jan 20, 2024 $0.134
+3.61%
$33.43 million $858,951
Jan 19, 2024 $0.129
+11.03%
$32.27 million $923,511
Jan 18, 2024 $0.116
+19.57%
$29.06 million $720,067
Jan 17, 2024 $0.0972
+0.90%
$24.31 million $529,147
Jan 16, 2024 $0.0964
-0.56%
$24.09 million $911,818
Jan 15, 2024 $0.0969
+10.98%
$24.23 million $1.01 million
Jan 14, 2024 $0.0873
+2.15%
$21.83 million $828,806
Jan 13, 2024 $0.0855
+2.79%
$21.37 million $939,315
Jan 12, 2024 $0.0832
+7.29%
$20.79 million $1.07 million
Jan 11, 2024 $0.0775
+9.01%
$19.38 million $343,279
Jan 10, 2024 $0.0711
+0.31%
$17.78 million $712,567
Jan 9, 2024 $0.0709
-2.88%
$17.72 million $684,000
Jan 8, 2024 $0.073
+2.93%
$18.25 million $698,636
Jan 7, 2024 $0.0709
+0.86%
$17.73 million $689,331