CPCOIN Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.103
+0.19%
$ 25.64 million $ 87,075
Jun 19, 5 PM $ 0.102
-0.26%
$ 25.59 million $ 88,872
Jun 19, 4 PM $ 0.103
+0.17%
$ 25.65 million $ 94,482
Jun 19, 3 PM $ 0.102
-0.07%
$ 25.61 million $ 95,915
Jun 19, 2 PM $ 0.103
+0.02%
$ 25.63 million $ 96,818
Jun 19, 1 PM $ 0.102
+0.22%
$ 25.62 million $ 95,951
Jun 19, 12 PM $ 0.102
-0.16%
$ 25.56 million $ 95,953
Jun 19, 11 AM $ 0.102
+0.05%
$ 25.6 million $ 98,799
Jun 19, 10 AM $ 0.102
+0.03%
$ 25.59 million $ 98,485
Jun 19, 9 AM $ 0.102
-0.37%
$ 25.58 million $ 97,733
Jun 19, 8 AM $ 0.103
+0.34%
$ 25.68 million $ 99,428
Jun 19, 7 AM $ 0.102
-0.19%
$ 25.62 million $ 100,187
Jun 19, 6 AM $ 0.103
+0.10%
$ 25.67 million $ 100,806
Jun 19, 5 AM $ 0.103
-0.15%
$ 25.64 million $ 99,738
Jun 19, 4 AM $ 0.103
-0.06%
$ 25.68 million $ 101,161
Jun 19, 3 AM $ 0.103
-0.20%
$ 25.7 million $ 104,022
Jun 19, 2 AM $ 0.103
+0.20%
$ 25.75 million $ 102,897
Jun 19, 1 AM $ 0.103
+0.06%
$ 25.69 million $ 103,413
Jun 19, 12 AM $ 0.103
-0.43%
$ 25.68 million $ 102,424
Jun 18, 11 PM $ 0.103
+0.60%
$ 25.79 million $ 101,729
Jun 18, 10 PM $ 0.101
-1.95%
$ 25.37 million $ 100,889
Jun 18, 9 PM $ 0.103
+0.34%
$ 25.87 million $ 99,702
Jun 18, 8 PM $ 0.103
-0.83%
$ 25.78 million $ 97,310
Jun 18, 7 PM $ 0.104
-0.21%
$ 25.95 million $ 96,138
Jun 18, 6 PM $ 0.104
+0.28%
$ 26.06 million $ 94,420
Jun 18, 5 PM $ 0.104
-0.61%
$ 25.99 million $ 95,340
Jun 18, 4 PM $ 0.105
-1.24%
$ 26.15 million $ 91,637
Jun 18, 3 PM $ 0.107
+2.91%
$ 26.88 million $ 90,050
Jun 18, 2 PM $ 0.106
+0.91%
$ 26.52 million $ 89,125
Jun 18, 1 PM $ 0.105
-4.59%
$ 26.28 million $ 90,355
Jun 18, 12 PM $ 0.11
-1.18%
$ 27.54 million $ 91,690
Jun 18, 11 AM $ 0.111
+0.00%
$ 27.87 million $ 37,460
Jun 18, 10 AM $ 0.111
-0.01%
$ 27.87 million $ 38,211
Jun 18, 9 AM $ 0.111
+0.02%
$ 27.87 million $ 39,086
Jun 18, 8 AM $ 0.111
-0.03%
$ 27.87 million $ 38,390
Jun 18, 7 AM $ 0.112
-0.01%
$ 27.88 million $ 39,190
Jun 18, 6 AM $ 0.112
+0.00%
$ 27.88 million $ 40,490
Jun 18, 5 AM $ 0.112
+0.02%
$ 27.88 million $ 42,138
Jun 18, 4 AM $ 0.111
-0.03%
$ 27.87 million $ 43,592
Jun 18, 3 AM $ 0.112
+0.02%
$ 27.88 million $ 42,660
Jun 18, 2 AM $ 0.112
+0.04%
$ 27.88 million $ 42,545
Jun 18, 1 AM $ 0.111
-0.11%
$ 27.86 million $ 43,129
Jun 18, 12 AM $ 0.112
-0.01%
$ 27.89 million $ 40,847
Jun 17, 11 PM $ 0.112
-0.01%
$ 27.89 million $ 40,116
Jun 17, 10 PM $ 0.112
+0.97%
$ 27.89 million $ 40,318
Jun 17, 9 PM $ 0.11
-0.24%
$ 27.59 million $ 98,949
Jun 17, 8 PM $ 0.111
-0.04%
$ 27.66 million $ 99,431
Jun 17, 7 PM $ 0.111
-0.07%
$ 27.67 million $ 97,147
Jun 17, 6 PM $ 0.111
+0.23%
$ 27.69 million $ 97,407
Jun 17, 5 PM $ 0.111
+0.05%
$ 27.63 million $ 96,796