Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0303
+0.48%
$7.59 million $250,725
Aug 30, 1 PM $0.0302
-0.12%
$7.55 million $252,295
Aug 30, 12 PM $0.0302
-0.16%
$7.56 million $253,710
Aug 30, 11 AM $0.0303
+0.14%
$7.57 million $250,022
Aug 30, 10 AM $0.0302
-0.35%
$7.56 million $252,804
Aug 30, 9 AM $0.0304
+0.07%
$7.59 million $262,435
Aug 30, 8 AM $0.0303
+0.18%
$7.58 million $255,927
Aug 30, 7 AM $0.0303
-0.17%
$7.57 million $258,076
Aug 30, 6 AM $0.0304
+0.31%
$7.6 million $254,669
Aug 30, 5 AM $0.0303
+0.04%
$7.58 million $249,802
Aug 30, 4 AM $0.0303
-0.01%
$7.57 million $245,080
Aug 30, 3 AM $0.0303
+0.00%
$7.57 million $238,447
Aug 30, 2 AM $0.0302
+0.01%
$7.54 million $239,246
Aug 30, 1 AM $0.0302
-0.21%
$7.54 million $241,189
Aug 30, 12 AM $0.0302
+0.16%
$7.56 million $230,707
Aug 29, 11 PM $0.0302
-0.47%
$7.55 million $234,209
Aug 29, 10 PM $0.0303
+0.35%
$7.58 million $229,779
Aug 29, 9 PM $0.0302
+0.06%
$7.56 million $227,067
Aug 29, 8 PM $0.0302
-0.09%
$7.55 million $229,257
Aug 29, 7 PM $0.0302
-0.45%
$7.56 million $222,622
Aug 29, 6 PM $0.0304
+0.25%
$7.59 million $221,969
Aug 29, 5 PM $0.0303
-0.28%
$7.57 million $213,736
Aug 29, 4 PM $0.0304
+0.13%
$7.6 million $210,637
Aug 29, 3 PM $0.0303
-0.02%
$7.59 million $204,745
Aug 29, 2 PM $0.0303
-0.08%
$7.59 million $206,338
Aug 29, 1 PM $0.0304
+0.32%
$7.59 million $202,655
Aug 29, 12 PM $0.0303
+0.00%
$7.57 million $200,828
Aug 29, 11 AM $0.0303
-0.11%
$7.57 million $201,740
Aug 29, 10 AM $0.0303
+0.02%
$7.58 million $197,191
Aug 29, 9 AM $0.0303
+0.30%
$7.58 million $193,310
Aug 29, 8 AM $0.0302
-0.25%
$7.55 million $195,684
Aug 29, 7 AM $0.0303
-0.14%
$7.57 million $189,716
Aug 29, 6 AM $0.0303
+0.37%
$7.58 million $189,418
Aug 29, 5 AM $0.0302
-0.38%
$7.55 million $194,254
Aug 29, 4 AM $0.0303
-0.12%
$7.58 million $192,041
Aug 29, 3 AM $0.0304
-0.20%
$7.59 million $191,420
Aug 29, 2 AM $0.0304
+0.51%
$7.61 million $192,364
Aug 29, 1 AM $0.0303
-0.16%
$7.57 million $188,885
Aug 29, 12 AM $0.0303
+0.04%
$7.58 million $190,582
Aug 28, 11 PM $0.0302
+0.12%
$7.56 million $179,459
Aug 28, 10 PM $0.0302
-0.62%
$7.55 million $177,691
Aug 28, 9 PM $0.0304
-0.06%
$7.6 million $173,993
Aug 28, 8 PM $0.0304
-0.07%
$7.6 million $165,217
Aug 28, 7 PM $0.0304
+0.58%
$7.61 million $163,628
Aug 28, 6 PM $0.0303
-0.09%
$7.57 million $156,458
Aug 28, 5 PM $0.0303
+0.23%
$7.57 million $151,515
Aug 28, 4 PM $0.0302
-0.08%
$7.56 million $150,218
Aug 28, 3 PM $0.0302
-0.28%
$7.56 million $147,264
Aug 28, 2 PM $0.0303
+0.50%
$7.58 million $145,565
Aug 28, 1 PM $0.0302
-0.76%
$7.54 million $145,788