CPCOIN Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.112
+0.01%
$ 28.03 million $ 438,279
May 7, 8 AM $ 0.112
-0.01%
$ 28.02 million $ 429,423
May 7, 7 AM $ 0.112
-0.01%
$ 28.03 million $ 419,445
May 7, 6 AM $ 0.112
+0.02%
$ 28.03 million $ 410,805
May 7, 5 AM $ 0.112
-0.03%
$ 28.02 million $ 400,362
May 7, 4 AM $ 0.112
+0.02%
$ 28.03 million $ 394,827
May 7, 3 AM $ 0.112
-0.01%
$ 28.03 million $ 383,052
May 7, 2 AM $ 0.112
+0.01%
$ 28.03 million $ 370,186
May 7, 1 AM $ 0.112
+0.01%
$ 28.03 million $ 350,160
May 7, 12 AM $ 0.112
-0.02%
$ 28.02 million $ 348,108
May 6, 11 PM $ 0.112
-0.01%
$ 28.03 million $ 330,776
May 6, 10 PM $ 0.112
+0.02%
$ 28.03 million $ 315,927
May 6, 9 PM $ 0.112
+0.01%
$ 28.03 million $ 309,255
May 6, 8 PM $ 0.112
-0.01%
$ 28.02 million $ 288,715
May 6, 7 PM $ 0.112
+0.01%
$ 28.02 million $ 276,936
May 6, 6 PM $ 0.112
+0.00%
$ 28.02 million $ 256,258
May 6, 5 PM $ 0.112
-0.01%
$ 28.02 million $ 252,236
May 6, 4 PM $ 0.112
+0.00%
$ 28.03 million $ 231,971
May 6, 3 PM $ 0.112
+0.02%
$ 28.03 million $ 204,914
May 6, 2 PM $ 0.112
-0.02%
$ 28.02 million $ 184,471
May 6, 1 PM $ 0.112
+0.02%
$ 28.03 million $ 160,438
May 6, 12 PM $ 0.112
-0.03%
$ 28.02 million $ 152,412
May 6, 11 AM $ 0.112
+0.03%
$ 28.03 million $ 146,776
May 6, 10 AM $ 0.112
+0.00%
$ 28.02 million $ 146,403
May 6, 9 AM $ 0.112
-0.01%
$ 28.02 million $ 146,242
May 6, 8 AM $ 0.112
+0.01%
$ 28.03 million $ 149,130
May 6, 7 AM $ 0.112
-0.01%
$ 28.02 million $ 148,452
May 6, 6 AM $ 0.112
+0.00%
$ 28.03 million $ 145,570
May 6, 5 AM $ 0.112
+0.01%
$ 28.03 million $ 147,370
May 6, 4 AM $ 0.112
-0.01%
$ 28.02 million $ 143,136
May 6, 3 AM $ 0.112
+0.01%
$ 28.03 million $ 142,284
May 6, 2 AM $ 0.112
+0.00%
$ 28.03 million $ 142,769
May 6, 1 AM $ 0.112
+0.00%
$ 28.02 million $ 142,985
May 6, 12 AM $ 0.112
+0.02%
$ 28.02 million $ 139,668
May 5, 11 PM $ 0.112
-0.03%
$ 28.02 million $ 142,444
May 5, 10 PM $ 0.112
-0.01%
$ 28.02 million $ 143,728
May 5, 9 PM $ 0.112
+0.03%
$ 28.03 million $ 143,200
May 5, 8 PM $ 0.112
+0.01%
$ 28.02 million $ 143,795
May 5, 7 PM $ 0.112
+0.00%
$ 28.02 million $ 144,790
May 5, 6 PM $ 0.112
-0.02%
$ 28.02 million $ 146,103
May 5, 5 PM $ 0.112
+0.02%
$ 28.02 million $ 145,993
May 5, 4 PM $ 0.112
+0.00%
$ 28.02 million $ 146,342
May 5, 3 PM $ 0.112
-0.01%
$ 28.02 million $ 147,096
May 5, 2 PM $ 0.112
+0.00%
$ 28.02 million $ 142,296
May 5, 1 PM $ 0.112
+0.00%
$ 28.02 million $ 145,286
May 5, 12 PM $ 0.112
-0.01%
$ 28.02 million $ 146,695
May 5, 11 AM $ 0.112
-0.01%
$ 28.02 million $ 144,992
May 5, 10 AM $ 0.112
-0.01%
$ 28.02 million $ 138,497
May 5, 9 AM $ 0.112
+0.01%
$ 28.02 million $ 136,497
May 5, 8 AM $ 0.112
+0.00%
$ 28.02 million $ 130,176