CPCOIN Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.152
+0.00%
$ 28.94 million $ 503,742
Mar 5, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 491,965
Mar 5, 3 AM $ 0.152
+0.00%
$ 28.94 million $ 490,273
Mar 5, 2 AM $ 0.152
+0.00%
$ 28.94 million $ 487,424
Mar 5, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 481,184
Mar 5, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 485,190
Mar 4, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 474,649
Mar 4, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 467,226
Mar 4, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 466,168
Mar 4, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 474,153
Mar 4, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 458,874
Mar 4, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 461,495
Mar 4, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 470,174
Mar 4, 4 PM $ 0.152
+0.00%
$ -- $ 461,047
Mar 4, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 467,894
Mar 4, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 467,894
Mar 4, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 471,300
Mar 4, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 463,385
Mar 4, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 464,421
Mar 4, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 462,922
Mar 4, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 466,376
Mar 4, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 470,733
Mar 4, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 477,223
Mar 4, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 482,849
Mar 4, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 481,931
Mar 4, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 490,019
Mar 4, 12 AM $ 0.152
+0.01%
$ 28.95 million $ 485,436
Mar 3, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 497,256
Mar 3, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 499,954
Mar 3, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 505,319
Mar 3, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 487,299
Mar 3, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 488,994
Mar 3, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 490,770
Mar 3, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 475,957
Mar 3, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 493,849
Mar 3, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 494,785
Mar 3, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 499,124
Mar 3, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 489,737
Mar 3, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 482,171
Mar 3, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 478,346
Mar 3, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 493,986
Mar 3, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 510,712
Mar 3, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 519,056
Mar 3, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 520,134
Mar 3, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 524,851
Mar 3, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 534,941
Mar 3, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 529,702
Mar 3, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 524,345
Mar 3, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 524,202
Mar 3, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 520,614