CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0828
-0.66%
$ 20.7 million $ 542,992
Sep 18, 2023 $ 0.0834
-0.14%
$ 20.84 million $ 511,700
Sep 17, 2023 $ 0.0835
+1.11%
$ 20.87 million $ 465,814
Sep 16, 2023 $ 0.0825
+0.75%
$ 20.64 million $ 459,423
Sep 15, 2023 $ 0.0818
-0.53%
$ 20.44 million $ 531,075
Sep 14, 2023 $ 0.0822
+1.09%
$ 20.55 million $ 485,004
Sep 13, 2023 $ 0.0814
+0.23%
$ 20.36 million $ 479,473
Sep 12, 2023 $ 0.0813
+0.19%
$ 20.32 million $ 475,309
Sep 11, 2023 $ 0.0811
-0.70%
$ 20.27 million $ 479,878
Sep 10, 2023 $ 0.0817
+0.32%
$ 20.42 million $ 439,302
Sep 9, 2023 $ 0.0814
+0.11%
$ 20.36 million $ 462,012
Sep 8, 2023 $ 0.0812
+0.10%
$ 20.31 million $ 519,110
Sep 7, 2023 $ 0.0811
-0.40%
$ 20.28 million $ 552,871
Sep 6, 2023 $ 0.0817
-0.06%
$ 20.42 million $ 555,633
Sep 5, 2023 $ 0.0817
-0.16%
$ 20.44 million $ 530,175
Sep 4, 2023 $ 0.0819
+0.18%
$ 20.47 million $ 536,759
Sep 3, 2023 $ 0.0817
+0.27%
$ 20.43 million $ 542,170
Sep 2, 2023 $ 0.0815
-0.53%
$ 20.37 million $ 583,291
Sep 1, 2023 $ 0.0819
+0.02%
$ 20.48 million $ 693,641
Aug 31, 2023 $ 0.0815
-1.12%
$ 20.37 million $ 597,343
Aug 30, 2023 $ 0.0824
-0.14%
$ 20.6 million $ 655,905
Aug 29, 2023 $ 0.0825
-0.06%
$ 20.63 million $ 719,511
Aug 28, 2023 $ 0.0826
+0.89%
$ 20.64 million $ 700,453
Aug 27, 2023 $ 0.0818
-0.47%
$ 20.45 million $ 561,659
Aug 26, 2023 $ 0.0822
+0.30%
$ 20.55 million $ 814,905
Aug 25, 2023 $ 0.082
-0.27%
$ 20.49 million $ 814,407
Aug 24, 2023 $ 0.0822
+0.02%
$ 20.54 million $ 573,285
Aug 23, 2023 $ 0.0822
+0.45%
$ 20.56 million $ 579,773
Aug 22, 2023 $ 0.0818
-0.29%
$ 20.45 million $ 935,692
Aug 21, 2023 $ 0.0821
-0.85%
$ 20.51 million $ 798,727
Aug 20, 2023 $ 0.0827
-1.87%
$ 1.96 million $ 701,530
Aug 19, 2023 $ 0.0843
+4.89%
$ 1.99 million $ 640,769
Aug 18, 2023 $ 0.0805
+3.82%
$ 1.9 million $ 534,490
Aug 17, 2023 $ 0.0775
-9.48%
$ 1.83 million $ 477,138
Aug 16, 2023 $ 0.0857
-0.13%
$ 2.03 million $ 729,857
Aug 15, 2023 $ 0.0858
-0.10%
$ 2.03 million $ 667,172
Aug 14, 2023 $ 0.0859
-0.12%
$ 2.03 million $ 493,684
Aug 13, 2023 $ 0.086
-0.68%
$ 2.03 million $ 733,388
Aug 12, 2023 $ 0.0866
+0.98%
$ 2.05 million $ 637,097
Aug 11, 2023 $ 0.0858
+0.39%
$ 2.03 million $ 719,981
Aug 10, 2023 $ 0.0855
-1.15%
$ 2.02 million $ 896,420
Aug 9, 2023 $ 0.0865
-0.38%
$ 2.05 million $ 876,625
Aug 8, 2023 $ 0.0868
+0.58%
$ 2.05 million $ 984,488
Aug 7, 2023 $ 0.0863
-0.74%
$ 2.04 million $ 927,522
Aug 6, 2023 $ 0.0869
+0.34%
$ 2.06 million $ 1.07 million
Aug 5, 2023 $ 0.0866
+0.37%
$ 2.05 million $ 1.14 million
Aug 4, 2023 $ 0.0863
-0.14%
$ 2.04 million $ 1.12 million
Aug 3, 2023 $ 0.0864
+0.44%
$ 2.05 million $ 1.46 million
Aug 2, 2023 $ 0.0861
-2.13%
$ 2.04 million $ 1.81 million
Aug 1, 2023 $ 0.085
+35.22%
$ 2.01 million $ 1.57 million